Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Metaverse ESC Exclusions UCITS ETF | MTVS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -0.33% | 15.902 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.05 | 15.902 | 16.05 | 15.902 | 15.954 |
Resumen Histórico MTVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 15.902 | -0.05 | -0.33% | 16.05 | 16.05 | 15.902 | 450 |
| 27 May 2024 | 15.954 | 0.02 | 0.15% | 16.194 | 16.194 | 15.906 | 149 |
| 24 May 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0 |
| 23 May 2024 | 15.93 | 0.15 | 0.95% | 16.00 | 16.06 | 15.93 | 617 |
| 22 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 21 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 20 May 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 17 May 2024 | 15.78 | -0.04 | -0.23% | 15.738 | 15.78 | 15.738 | 112 |
| 16 May 2024 | 15.816 | 0.36 | 2.30% | 15.804 | 15.816 | 15.804 | 124 |
| 15 May 2024 | 15.46 | 0.16 | 1.05% | 15.46 | 15.46 | 15.46 | 100 |
| 14 May 2024 | 15.30 | 0.03 | 0.17% | 15.30 | 15.30 | 15.30 | 9 |
| 13 May 2024 | 15.274 | -0.02 | -0.13% | 15.312 | 15.312 | 15.274 | 429 |
| 10 May 2024 | 15.294 | 0.00 | 0.00% | 15.294 | 15.294 | 15.294 | 0 |
| 09 May 2024 | 15.294 | 0.06 | 0.42% | 15.294 | 15.294 | 15.294 | 15 |
| 08 May 2024 | 15.23 | 0.23 | 1.55% | 15.23 | 15.23 | 15.23 | 3,900 |
| 07 May 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
| 06 May 2024 | 14.998 | 0.19 | 1.27% | 14.952 | 14.998 | 14.952 | 1,001 |
| 03 May 2024 | 14.81 | 0.02 | 0.11% | 14.652 | 14.81 | 14.652 | 9 |
| 02 May 2024 | 14.794 | -0.17 | -1.16% | 14.74 | 14.794 | 14.63 | 1,645 |
| 30 Abr 2024 | 14.968 | -0.18 | -1.18% | 15.186 | 15.186 | 14.968 | 110 |
| 29 Abr 2024 | 15.146 | 0.21 | 1.42% | 15.146 | 15.146 | 15.146 | 70 |
