Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Easy Msci Emu Sri S-series 5% Cap | MUSRI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.622 | 10:36:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.622 |
Resumen Histórico MUSRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| 30 May 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| 29 May 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
| 28 May 2024 | 14.622 | 0.03 | 0.18% | 14.622 | 14.622 | 14.622 | 106 |
| 27 May 2024 | 14.596 | 0.00 | 0.00% | 14.596 | 14.596 | 14.596 | 0 |
| 24 May 2024 | 14.596 | -0.08 | -0.53% | 14.596 | 14.596 | 14.596 | 530 |
| 23 May 2024 | 14.674 | 0.00 | 0.00% | 14.674 | 14.674 | 14.674 | 0 |
| 22 May 2024 | 14.674 | 0.01 | 0.07% | 14.674 | 14.674 | 14.674 | 200 |
| 21 May 2024 | 14.664 | -0.10 | -0.66% | 14.664 | 14.664 | 14.664 | 1 |
| 20 May 2024 | 14.762 | 0.03 | 0.20% | 14.736 | 14.762 | 14.736 | 24,566 |
| 17 May 2024 | 14.732 | 0.04 | 0.30% | 14.732 | 14.732 | 14.732 | 18 |
| 16 May 2024 | 14.688 | 0.00 | 0.00% | 14.688 | 14.688 | 14.688 | 0 |
| 15 May 2024 | 14.688 | 0.28 | 1.93% | 14.688 | 14.688 | 14.688 | 736 |
| 14 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| 13 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| 10 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| 09 May 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
| 08 May 2024 | 14.41 | 0.09 | 0.61% | 14.422 | 14.422 | 14.41 | 9,096 |
| 07 May 2024 | 14.322 | 0.14 | 1.02% | 14.318 | 14.322 | 14.318 | 4,230 |
| 06 May 2024 | 14.178 | 0.20 | 1.42% | 14.178 | 14.178 | 14.178 | 47 |
| 03 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
| 02 May 2024 | 13.98 | -0.02 | -0.13% | 13.98 | 13.98 | 13.98 | 1 |
