Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 95.74 | 0.31 | 0.32 | 95.71 | 96.1 | 95.67 | 857 |
| 1737392100 | 95.43 | -1.04 | -1.08 | 96.08 | 96.08 | 95.41 | 5229 |
| 1737132900 | 96.47 | 0.94 | 0.98 | 95.76 | 96.47 | 95.76 | 7698 |
| 1737046500 | 95.53 | 0.67 | 0.71 | 95.2 | 95.57 | 95.2 | 15427 |
| 1736960100 | 94.86 | 1.29 | 1.38 | 93.91 | 94.86 | 93.91 | 387 |
| 1736873700 | 93.57 | -0.26 | -0.28 | 94.02 | 94.13 | 93.54 | 639 |
| 1736787300 | 93.83 | -0.56 | -0.59 | 93.5 | 93.83 | 93.14 | 52725 |
| 1736528100 | 94.39 | -0.21 | -0.22 | 94.53 | 94.73 | 94.29 | 5159 |
| 1736441700 | 94.6 | 0.47 | 0.50 | 94.7 | 94.72 | 94.44 | 1522 |
| 1736355300 | 94.13 | -0.21 | -0.22 | 94.41 | 94.6 | 94.04 | 6162 |
| 1736268900 | 94.34 | -0.53 | -0.56 | 93.93 | 94.54 | 93.82 | 1068 |
| 1736182500 | 94.87 | -0.27 | -0.28 | 95.11 | 95.21 | 94.53 | 4978 |
| 1735923300 | 95.14 | -0.33 | -0.35 | 94.85 | 95.14 | 94.85 | 1345 |
| 1735836900 | 95.47 | 1.72 | 1.83 | 94.57 | 95.49 | 94.57 | 3282 |
| 1735577700 | 93.75 | -0.78 | -0.83 | 94.33 | 94.62 | 93.47 | 9346 |
| 1735318500 | 94.53 | 0.37 | 0.39 | 95.34 | 95.34 | 94.53 | 1729 |
| 1734972900 | 94.16 | 0.83 | 0.89 | 94.29 | 94.4 | 94.11 | 13152 |
| 1734713700 | 93.33 | -0.25 | -0.27 | 93.41 | 93.42 | 92.56 | 35128 |
| 1734627300 | 93.58 | -1.36 | -1.43 | 93.46 | 93.8 | 93.34 | 1745 |
| 1734540900 | 94.94 | -0.01 | -0.01 | 95.04 | 95.06 | 94.75 | 256 |
| 1734454500 | 94.95 | -0.83 | -0.87 | 95.2 | 95.35 | 94.88 | 2486 |
| 1734368100 | 95.78 | 0.31 | 0.32 | 95.51 | 95.88 | 95.44 | 2857 |
| 1734108900 | 95.47 | -0.14 | -0.15 | 95.92 | 95.95 | 95.47 | 2579 |
| 1734022500 | 95.61 | -0.21 | -0.22 | 95.55 | 95.64 | 95.37 | 1019 |
| 1733936100 | 95.82 | 0.25 | 0.26 | 95.57 | 95.82 | 95.38 | 436 |
| 1733849700 | 95.57 | -0.32 | -0.33 | 95.81 | 96.04 | 95.57 | 330 |
| 1733763300 | 95.89 | -0.65 | -0.67 | 96.65 | 96.65 | 95.83 | 8494 |
| 1733504100 | 96.54 | -0.13 | -0.13 | 96.57 | 96.65 | 96.31 | 860 |
| 1733417700 | 96.67 | -0.92 | -0.94 | 96.91 | 97.01 | 96.48 | 898 |
| 1733331300 | 97.59 | 1.02 | 1.06 | 96.88 | 97.59 | 96.88 | 232 |
| 1733244900 | 96.57 | -0.56 | -0.58 | 96.99 | 96.99 | 96.52 | 411 |
| 1733158500 | 97.13 | 0.61 | 0.63 | 97.12 | 97.13 | 96.79 | 461 |
| 1732899300 | 96.52 | -0.19 | -0.20 | 96.51 | 96.55 | 96.5 | 533 |
| 1732812900 | 96.71 | 0.23 | 0.24 | 96.6 | 96.71 | 96.58 | 3076 |
| 1732726500 | 96.48 | -0.09 | -0.09 | 96.8 | 96.89 | 96.48 | 279 |
| 1732640100 | 96.57 | 0.1 | 0.10 | 96.49 | 96.66 | 96.15 | 641 |
| 1732553700 | 96.47 | -0.43 | -0.44 | 96.68 | 96.68 | 96.37 | 1800 |
| 1732294500 | 96.9 | 1.58 | 1.66 | 95.7 | 96.9 | 95.7 | 2359 |
| 1732208100 | 95.32 | 1.13 | 1.20 | 94.51 | 95.32 | 94.41 | 23258 |
| 1732121700 | 94.19 | 0.94 | 1.01 | 94.42 | 94.46 | 94.06 | 19538 |
| 1732035300 | 93.25 | -0.96 | -1.02 | 94.28 | 94.28 | 93.25 | 2123 |
| 1731948900 | 94.21 | 0.05 | 0.05 | 93.92 | 94.21 | 93.8 | 2620 |
| 1731689700 | 94.16 | -1.21 | -1.27 | 94.53 | 94.65 | 94.16 | 10877 |
| 1731603300 | 95.37 | 0.02 | 0.02 | 95.9 | 95.9 | 95.37 | 302 |
| 1731516900 | 95.35 | 0.35 | 0.37 | 94.89 | 95.5 | 94.8 | 6711 |
| 1731430500 | 95 | -0.2 | -0.21 | 95.02 | 95.27 | 95 | 11186 |
| 1731344100 | 95.2 | 0.97 | 1.03 | 94.96 | 95.43 | 94.91 | 303 |
| 1731084900 | 94.23 | 1.46 | 1.57 | 93.37 | 94.23 | 93.1 | 538 |
| 1730998500 | 92.77 | 0.08 | 0.09 | 93.34 | 93.41 | 92.65 | 1408 |
| 1730912100 | 92.69 | 2.6 | 2.89 | 92.99 | 93.98 | 92.41 | 3457 |
| 1730825700 | 90.09 | 0.32 | 0.36 | 89.88 | 90.14 | 89.82 | 1477 |
| 1730739300 | 89.77 | -0.9 | -0.99 | 89.91 | 90.09 | 89.65 | 1530 |
| 1730480100 | 90.67 | 0.47 | 0.52 | 90.21 | 90.67 | 90 | 443 |
| 1730393700 | 90.2 | -1.2 | -1.31 | 91.03 | 91.03 | 90.2 | 511 |
| 1730307300 | 91.4 | -0.62 | -0.67 | 91.57 | 91.66 | 91.4 | 38 |
| 1730220900 | 92.02 | -0.03 | -0.03 | 91.95 | 92.14 | 91.87 | 117 |
| 1730134500 | 92.05 | -0.35 | -0.38 | 92.4 | 92.4 | 92.05 | 568 |
| 1729871700 | 92.4 | -0.11 | -0.12 | 92.29 | 92.5 | 92.29 | 3182 |
| 1729785300 | 92.51 | -0.01 | -0.01 | 92.57 | 92.57 | 92.48 | 272 |
| 1729698900 | 92.52 | 0.03 | 0.03 | 92.8 | 92.8 | 92.52 | 717 |
| 1729612500 | 92.49 | -0.06 | -0.06 | 92.47 | 92.49 | 92.35 | 2015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
