Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 4.9395 | 0 | 0.08 | 4.944 | 4.95 | 4.9349999 | 17165 |
| 1742835300 | 4.9355 | 0.08 | 1.63 | 4.928 | 4.9355 | 4.9 | 38957 |
| 1742576100 | 4.8564999 | -0.07 | -1.32 | 4.883 | 4.8945 | 4.8564999 | 33450 |
| 1742489700 | 4.9215 | 0.03 | 0.58 | 4.9349999 | 4.9349999 | 4.8965 | 20087 |
| 1742403300 | 4.893 | 0.03 | 0.68 | 4.8835 | 4.893 | 4.86 | 3651 |
| 1742316900 | 4.86 | -0.02 | -0.46 | 4.8835 | 4.8949999 | 4.86 | 15918 |
| 1742230500 | 4.8825 | 0.05 | 1.13 | 4.8425 | 4.8825 | 4.823 | 19018 |
| 1741971300 | 4.828 | 0.04 | 0.79 | 4.7985 | 4.837 | 4.7985 | 9288 |
| 1741884900 | 4.79 | -0.01 | -0.14 | 4.789 | 4.8244999 | 4.784 | 16453 |
| 1741798500 | 4.7965 | 0.02 | 0.37 | 4.78 | 4.836 | 4.771 | 41497 |
| 1741712100 | 4.779 | -0.12 | -2.47 | 4.8644999 | 4.8695 | 4.769 | 65473 |
| 1741625700 | 4.9 | 0.01 | 0.29 | 4.9175 | 4.9175 | 4.886 | 117934 |
| 1741366500 | 4.886 | -0.03 | -0.63 | 4.9029999 | 4.9029999 | 4.8775 | 25462 |
| 1741280100 | 4.917 | 0.04 | 0.89 | 4.9485 | 4.9485 | 4.9 | 50698 |
| 1741193700 | 4.8735 | -0.13 | -2.53 | 4.939 | 4.939 | 4.8735 | 6236 |
| 1741107300 | 5 | -0.12 | -2.27 | 5.057 | 5.063 | 5 | 5655 |
| 1741020900 | 5.116 | 0.03 | 0.51 | 5.14 | 5.14 | 5.112 | 95002 |
| 1740761700 | 5.09 | -0.02 | -0.35 | 5.072 | 5.09 | 5.067 | 265056 |
| 1740675300 | 5.108 | -0.01 | -0.18 | 5.115 | 5.115 | 5.084 | 51451 |
| 1740588900 | 5.117 | 0.07 | 1.39 | 5.11 | 5.132 | 5.092 | 437297 |
| 1740502500 | 5.047 | -0.02 | -0.45 | 5.07 | 5.096 | 5.03 | 218828 |
| 1740416100 | 5.07 | -0.08 | -1.59 | 5.101 | 5.109 | 5.051 | 106137 |
| 1740156900 | 5.152 | 0.03 | 0.59 | 5.136 | 5.159 | 5.136 | 16619 |
| 1740070500 | 5.122 | -0.03 | -0.56 | 5.146 | 5.146 | 5.122 | 67618 |
| 1739984100 | 5.151 | 0.01 | 0.21 | 5.174 | 5.174 | 5.144 | 57562 |
| 1739897700 | 5.14 | 0.01 | 0.16 | 5.131 | 5.158 | 5.131 | 36437 |
| 1739811300 | 5.132 | 0 | 0.02 | 5.132 | 5.133 | 5.125 | 36390 |
| 1739552100 | 5.131 | 0.01 | 0.23 | 5.136 | 5.136 | 5.131 | 19580 |
| 1739465700 | 5.119 | 0.05 | 0.97 | 5.1 | 5.135 | 5.1 | 21257 |
| 1739379300 | 5.07 | -0.05 | -1.02 | 5.117 | 5.121 | 5.07 | 24098 |
| 1739292900 | 5.122 | -0.01 | -0.19 | 5.1289999 | 5.13 | 5.116 | 33459 |
| 1739206500 | 5.132 | 0.02 | 0.43 | 5.111 | 5.133 | 5.111 | 138910 |
| 1738947300 | 5.11 | -0.02 | -0.35 | 5.118 | 5.127 | 5.101 | 29373 |
| 1738860900 | 5.128 | 0.06 | 1.24 | 5.109 | 5.128 | 5.109 | 70055 |
| 1738774500 | 5.065 | 0.01 | 0.20 | 5.055 | 5.065 | 5.047 | 54738 |
| 1738688100 | 5.055 | -0.02 | -0.43 | 5.049 | 5.055 | 5.034 | 10318 |
| 1738601700 | 5.077 | -0.03 | -0.65 | 5.009 | 5.078 | 4.9535 | 206588 |
| 1738342500 | 5.11 | 0.03 | 0.57 | 5.1 | 5.115 | 5.079 | 35688 |
| 1738256100 | 5.081 | 0.05 | 0.89 | 5.087 | 5.087 | 5.065 | 7950 |
| 1738169700 | 5.0359999 | -0.01 | -0.22 | 5.057 | 5.057 | 5.0359999 | 801 |
| 1738083300 | 5.047 | 0.07 | 1.40 | 5.026 | 5.047 | 5.026 | 3200 |
| 1737996900 | 4.9775 | -0.02 | -0.45 | 4.977 | 4.9835 | 4.977 | 19240 |
| 1737737700 | 5 | -0.02 | -0.48 | 5.0359999 | 5.0359999 | 5 | 12121 |
| 1737651300 | 5.024 | 0.01 | 0.12 | 5.011 | 5.024 | 4.9945 | 17051 |
| 1737564900 | 5.018 | 0.03 | 0.56 | 5.0199999 | 5.021 | 5.018 | 18546 |
| 1737478500 | 4.99 | -0 | -0.08 | 4.9985 | 4.9995 | 4.99 | 13070 |
| 1737392100 | 4.994 | -0 | -0.04 | 5.005 | 5.005 | 4.99 | 8998 |
| 1737132900 | 4.996 | 0.05 | 0.93 | 4.9935 | 5 | 4.99 | 4031 |
| 1737046500 | 4.95 | 0.03 | 0.59 | 4.9654999 | 4.9654999 | 4.95 | 8630 |
| 1736960100 | 4.921 | 0.05 | 0.94 | 4.904 | 4.921 | 4.904 | 737 |
| 1736873700 | 4.875 | 0.02 | 0.32 | 4.9 | 4.9 | 4.875 | 4921 |
| 1736787300 | 4.8595 | -0.03 | -0.62 | 4.869 | 4.869 | 4.858 | 25468 |
| 1736528100 | 4.89 | -0.01 | -0.11 | 4.9165 | 4.9165 | 4.89 | 60903 |
| 1736441700 | 4.8955 | 0 | 0.00 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 1736355300 | 4.8955 | -0.03 | -0.60 | 4.933 | 4.933 | 4.8955 | 10000 |
| 1736268900 | 4.925 | -0.01 | -0.27 | 4.915 | 4.925 | 4.915 | 3545 |
| 1736182500 | 4.9385 | 0.03 | 0.60 | 4.92 | 4.9385 | 4.9029999 | 36975 |
| 1735923300 | 4.909 | -0.02 | -0.37 | 4.909 | 4.917 | 4.8949999 | 10235 |
| 1735836900 | 4.9269999 | 0.04 | 0.88 | 4.89 | 4.9269999 | 4.89 | 13227 |
| 1735577700 | 4.884 | -0.02 | -0.41 | 4.8789999 | 4.884 | 4.8789999 | 2435 |
| 1735318500 | 4.904 | 0.11 | 2.25 | 4.874 | 4.904 | 4.874 | 6729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
