Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 64.89 | -0.97 | -1.47 | 65.05 | 65.15 | 64.89 | 1127 |
| 1743180900 | 65.86 | -1.11 | -1.66 | 66.61 | 66.61 | 65.86 | 80 |
| 1743094500 | 66.97 | -0.36 | -0.53 | 66.97 | 66.97 | 66.97 | 88 |
| 1743008100 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1742921700 | 67.33 | 0.35 | 0.52 | 67.3 | 67.33 | 67.3 | 121 |
| 1742835300 | 66.98 | 1.02 | 1.55 | 66.91 | 67 | 66.91 | 607 |
| 1742576100 | 65.959999 | -0.23 | -0.35 | 66.05 | 66.05 | 65.959999 | 1701 |
| 1742489700 | 66.19 | -0.2 | -0.30 | 66.519999 | 66.519999 | 66.19 | 527 |
| 1742403300 | 66.39 | -0.29 | -0.43 | 66.39 | 66.39 | 66.39 | 80 |
| 1742316900 | 66.68 | 0.22 | 0.33 | 66.569999 | 66.68 | 66.55 | 555 |
| 1742230500 | 66.459999 | 0.85 | 1.30 | 65.9 | 66.459999 | 65.9 | 571 |
| 1741971300 | 65.61 | -0.06 | -0.09 | 65.61 | 65.61 | 65.61 | 81 |
| 1741884900 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
| 1741798500 | 65.67 | 0.34 | 0.52 | 65.59 | 65.709999 | 65.58 | 704 |
| 1741712100 | 65.33 | -1.28 | -1.92 | 66.15 | 66.15 | 65.33 | 160 |
| 1741625700 | 66.61 | -0.48 | -0.72 | 66.7 | 66.7 | 66.599999 | 445 |
| 1741366500 | 67.09 | -0.65 | -0.96 | 67.23 | 67.23 | 67.09 | 543 |
| 1741280100 | 67.74 | 0.11 | 0.16 | 67.57 | 67.74 | 67.35 | 632 |
| 1741193700 | 67.63 | 0.12 | 0.18 | 67.87 | 67.87 | 67.54 | 767 |
| 1741107300 | 67.51 | -1.77 | -2.55 | 68.15 | 68.15 | 67.51 | 310 |
| 1741020900 | 69.28 | 0.88 | 1.29 | 69.23 | 69.53 | 69.16 | 230 |
| 1740761700 | 68.4 | -0.83 | -1.20 | 68.33 | 68.4 | 68.33 | 231 |
| 1740675300 | 69.23 | -0.89 | -1.27 | 69.49 | 69.49 | 69.23 | 86 |
| 1740588900 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1740502500 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1740416100 | 70.12 | -0.6 | -0.85 | 70.12 | 70.12 | 70.12 | 29 |
| 1740156900 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1740070500 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1739984100 | 70.72 | 0 | 0.00 | 70.72 | 70.72 | 70.72 | 0 |
| 1739897700 | 70.72 | 0.11 | 0.16 | 70.66 | 70.72 | 70.64 | 50 |
| 1739811300 | 70.61 | 0 | 0.00 | 70.61 | 70.61 | 70.61 | 6 |
| 1739552100 | 70.61 | 0.87 | 1.25 | 70.54 | 70.61 | 70.53 | 420 |
| 1739465700 | 69.74 | -0.21 | -0.30 | 69.74 | 69.74 | 69.74 | 143 |
| 1739379300 | 69.95 | -0.08 | -0.11 | 69.88 | 69.95 | 69.88 | 1464 |
| 1739292900 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1739206500 | 70.03 | 0.32 | 0.46 | 70.03 | 70.03 | 70.03 | 1 |
| 1738947300 | 69.71 | -0.47 | -0.67 | 69.71 | 69.71 | 69.71 | 150 |
| 1738860900 | 70.18 | 0.86 | 1.24 | 70.18 | 70.18 | 70.18 | 75 |
| 1738774500 | 69.32 | 0 | 0.00 | 69.32 | 69.32 | 69.32 | 0 |
| 1738688100 | 69.32 | 0 | 0.00 | 69.32 | 69.32 | 69.32 | 0 |
| 1738601700 | 69.32 | -1.55 | -2.19 | 69.32 | 69.32 | 69.32 | 158 |
| 1738342500 | 70.87 | 0.52 | 0.74 | 70.87 | 70.87 | 70.87 | 8 |
| 1738256100 | 70.35 | -0.02 | -0.03 | 70.62 | 70.62 | 70.35 | 705 |
| 1738169700 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.37 | 0 |
| 1738083300 | 70.37 | -0.76 | -1.07 | 70.37 | 70.37 | 70.37 | 150 |
| 1737996900 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1737737700 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1737651300 | 71.13 | 0.33 | 0.47 | 71.13 | 71.13 | 71.13 | 1 |
| 1737564900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1737478500 | 70.8 | 0.32 | 0.45 | 70.69 | 70.8 | 70.65 | 135 |
| 1737392100 | 70.48 | 0.2 | 0.28 | 70.52 | 70.52 | 70.47 | 600 |
| 1737132900 | 70.28 | 0.39 | 0.56 | 70.32 | 70.32 | 70.28 | 470 |
| 1737046500 | 69.89 | 0.34 | 0.49 | 69.99 | 69.99 | 69.68 | 1658 |
| 1736960100 | 69.55 | 2.01 | 2.98 | 68.58 | 69.55 | 68.58 | 1737 |
| 1736873700 | 67.54 | 0 | 0.00 | 67.54 | 67.54 | 67.54 | 0 |
| 1736787300 | 67.54 | -1.23 | -1.79 | 67.87 | 67.87 | 67.41 | 1737 |
| 1736528100 | 68.77 | -0.3 | -0.43 | 69.06 | 69.25 | 68.53 | 1997 |
| 1736441700 | 69.07 | -0.13 | -0.19 | 69.18 | 69.22 | 69.05 | 5821 |
| 1736355300 | 69.2 | -0.22 | -0.32 | 69.2 | 69.2 | 69.2 | 7 |
| 1736268900 | 69.42 | -0.51 | -0.73 | 70.01 | 70.17 | 69.42 | 1000 |
| 1736182500 | 69.93 | 0.96 | 1.39 | 69.93 | 69.93 | 69.93 | 76 |
| 1735923300 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1735836900 | 68.97 | -0.45 | -0.65 | 69.47 | 69.47 | 68.85 | 719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
