Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Msci World Sri Ucits Etf Eur H | MWSH | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.68 | 63.52 | 63.68 | 63.63 | 63.75 |
Resumen Histórico MWSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWSH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 63.63 | -0.12 | -0.19% | 63.68 | 63.68 | 63.52 | 126 |
29 Abr 2024 | 63.75 | 0.25 | 0.39% | 63.64 | 63.75 | 63.63 | 332 |
26 Abr 2024 | 63.50 | 0.75 | 1.20% | 63.50 | 63.50 | 63.50 | 84 |
25 Abr 2024 | 62.75 | -0.57 | -0.90% | 63.11 | 63.26 | 62.75 | 876 |
24 Abr 2024 | 63.32 | 0.94 | 1.51% | 63.15 | 63.32 | 63.15 | 2,433 |
23 Abr 2024 | 62.38 | 0.56 | 0.91% | 62.38 | 62.38 | 62.38 | 24 |
22 Abr 2024 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 61.82 | 0 |
19 Abr 2024 | 61.82 | -0.72 | -1.15% | 61.61 | 61.82 | 61.59 | 549 |
18 Abr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
17 Abr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
16 Abr 2024 | 62.54 | -1.34 | -2.10% | 62.54 | 62.60 | 62.53 | 1,172 |
15 Abr 2024 | 63.88 | -0.01 | -0.02% | 63.69 | 63.90 | 63.69 | 1,021 |
12 Abr 2024 | 63.89 | 0.00 | 0.00% | 63.89 | 63.89 | 63.89 | 0 |
11 Abr 2024 | 63.89 | -0.30 | -0.47% | 63.98 | 63.98 | 63.89 | 595 |
10 Abr 2024 | 64.19 | -0.70 | -1.08% | 64.19 | 64.19 | 64.19 | 30 |
09 Abr 2024 | 64.89 | 0.62 | 0.96% | 64.89 | 64.89 | 64.89 | 12 |
08 Abr 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
05 Abr 2024 | 64.27 | -0.71 | -1.09% | 64.40 | 64.40 | 64.26 | 332 |
04 Abr 2024 | 64.98 | -0.07 | -0.11% | 65.06 | 65.06 | 64.98 | 22 |
03 Abr 2024 | 65.05 | 0.19 | 0.29% | 64.85 | 65.05 | 64.84 | 510 |
02 Abr 2024 | 64.86 | -1.05 | -1.59% | 65.57 | 65.57 | 64.72 | 1,770 |