Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco MSCI Emerging Markets UCITS ETF | MXFS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.73 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.73 |
Resumen Histórico MXFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 47.73 | -0.26 | -0.53% | 47.73 | 47.73 | 47.73 | 263 |
| 27 May 2024 | 47.985 | 0.20 | 0.42% | 47.84 | 47.985 | 47.84 | 111 |
| 24 May 2024 | 47.785 | -0.29 | -0.60% | 47.785 | 47.785 | 47.785 | 250 |
| 23 May 2024 | 48.075 | 0.00 | 0.00% | 48.075 | 48.075 | 48.075 | 0 |
| 22 May 2024 | 48.075 | 0.00 | 0.00% | 48.075 | 48.075 | 48.075 | 0 |
| 21 May 2024 | 48.075 | -0.27 | -0.55% | 48.10 | 48.10 | 48.075 | 197 |
| 20 May 2024 | 48.34 | -0.15 | -0.30% | 48.34 | 48.34 | 48.34 | 1,000 |
| 17 May 2024 | 48.485 | 0.24 | 0.51% | 48.485 | 48.485 | 48.485 | 21 |
| 16 May 2024 | 48.24 | 0.22 | 0.46% | 48.235 | 48.24 | 48.235 | 503 |
| 15 May 2024 | 48.02 | 0.36 | 0.74% | 47.85 | 48.02 | 47.85 | 132 |
| 14 May 2024 | 47.665 | 0.13 | 0.26% | 47.665 | 47.665 | 47.665 | 1,000 |
| 13 May 2024 | 47.54 | 0.09 | 0.18% | 47.575 | 47.575 | 47.54 | 879 |
| 10 May 2024 | 47.455 | 0.27 | 0.56% | 47.455 | 47.455 | 47.455 | 242 |
| 09 May 2024 | 47.19 | 0.12 | 0.25% | 47.255 | 47.255 | 47.19 | 242 |
| 08 May 2024 | 47.07 | -0.23 | -0.49% | 47.27 | 47.27 | 46.97 | 281 |
| 07 May 2024 | 47.30 | -0.08 | -0.16% | 47.30 | 47.30 | 47.30 | 11 |
| 06 May 2024 | 47.375 | 0.13 | 0.26% | 47.45 | 47.45 | 47.375 | 748 |
| 03 May 2024 | 47.25 | 0.28 | 0.60% | 47.005 | 47.26 | 46.96 | 2,703 |
| 02 May 2024 | 46.97 | 0.61 | 1.32% | 46.745 | 46.97 | 46.705 | 1,492 |
| 30 Abr 2024 | 46.36 | -0.08 | -0.17% | 46.36 | 46.36 | 46.36 | 88 |
| 29 Abr 2024 | 46.44 | 0.41 | 0.90% | 46.495 | 46.495 | 46.44 | 235 |
