Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Msci Usa Ucits Etf Dist | MXUD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.18% | 65.60 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.60 | 65.60 | 65.60 | 65.72 |
Resumen Histórico MXUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 65.72 | 0.00 | 0.00% | 65.72 | 65.72 | 65.72 | 77 |
| 27 May 2024 | 65.72 | -0.15 | -0.23% | 65.73 | 65.73 | 65.72 | 124 |
| 24 May 2024 | 65.87 | 0.00 | 0.00% | 65.87 | 65.87 | 65.87 | 0 |
| 23 May 2024 | 65.87 | 0.20 | 0.30% | 65.92 | 65.92 | 65.87 | 150 |
| 22 May 2024 | 65.67 | 0.00 | 0.00% | 65.67 | 65.67 | 65.67 | 0 |
| 21 May 2024 | 65.67 | 0.00 | 0.00% | 65.67 | 65.67 | 65.67 | 0 |
| 20 May 2024 | 65.67 | 0.11 | 0.17% | 65.67 | 65.67 | 65.67 | 5 |
| 17 May 2024 | 65.56 | 0.52 | 0.80% | 65.56 | 65.56 | 65.56 | 50 |
| 16 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 15 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 14 May 2024 | 65.04 | 0.00 | 0.00% | 65.04 | 65.04 | 65.04 | 0 |
| 13 May 2024 | 65.04 | 1.78 | 2.81% | 65.04 | 65.04 | 65.04 | 77 |
| 10 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 09 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 08 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 07 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 06 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 03 May 2024 | 63.26 | 0.00 | 0.00% | 63.26 | 63.26 | 63.26 | 0 |
| 02 May 2024 | 63.26 | 0.46 | 0.73% | 63.26 | 63.26 | 63.26 | 8 |
| 30 Abr 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
| 29 Abr 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0 |
