Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 11.646 | -0.02 | -0.21 | 11.694 | 11.694 | 11.57 | 58654 |
| 1735923300 | 11.67 | 0.04 | 0.38 | 11.58 | 11.672 | 11.548 | 28323 |
| 1735836900 | 11.626 | 0.12 | 1.01 | 11.52 | 11.664 | 11.52 | 54980 |
| 1735577700 | 11.51 | -0.02 | -0.14 | 11.528 | 11.548 | 11.42 | 23134 |
| 1735318500 | 11.526 | -0.02 | -0.21 | 11.658 | 11.68 | 11.492 | 41931 |
| 1734972900 | 11.55 | 0.03 | 0.23 | 11.622 | 11.696 | 11.524 | 75466 |
| 1734713700 | 11.524 | 0.07 | 0.65 | 11.396 | 11.524 | 11.216 | 70920 |
| 1734627300 | 11.45 | -0.12 | -1.05 | 11.382 | 11.55 | 11.356 | 51415 |
| 1734540900 | 11.572 | -0.02 | -0.14 | 11.622 | 11.656 | 11.552 | 17504 |
| 1734454500 | 11.588 | -0.08 | -0.65 | 11.722 | 11.722 | 11.56 | 34206 |
| 1734368100 | 11.664 | 0.06 | 0.53 | 11.624 | 11.682 | 11.62 | 33373 |
| 1734108900 | 11.602 | -0.07 | -0.63 | 11.702 | 11.702 | 11.594 | 103219 |
| 1734022500 | 11.676 | 0.08 | 0.69 | 11.638 | 11.69 | 11.59 | 38681 |
| 1733936100 | 11.596 | 0.04 | 0.33 | 11.548 | 11.612 | 11.522 | 21262 |
| 1733849700 | 11.558 | -0 | -0.03 | 11.55 | 11.594 | 11.538 | 20864 |
| 1733763300 | 11.562 | -0.27 | -2.28 | 11.822 | 11.822 | 11.506 | 70404 |
| 1733504100 | 11.832 | -0.02 | -0.15 | 11.836 | 11.86 | 11.794 | 77291 |
| 1733417700 | 11.85 | -0.07 | -0.62 | 11.9 | 11.908 | 11.8 | 36246 |
| 1733331300 | 11.924 | 0.1 | 0.85 | 11.93 | 11.952 | 11.88 | 50501 |
| 1733244900 | 11.824 | 0.04 | 0.36 | 11.79 | 11.84 | 11.744 | 35146 |
| 1733158500 | 11.782 | 0.08 | 0.72 | 11.786 | 11.808 | 11.728 | 98290 |
| 1732899300 | 11.698 | -0.02 | -0.20 | 11.7 | 11.7 | 11.65 | 13053 |
| 1732812900 | 11.722 | 0.08 | 0.69 | 11.728 | 11.746 | 11.674 | 37416 |
| 1732726500 | 11.642 | -0.17 | -1.42 | 11.782 | 11.8 | 11.642 | 35512 |
| 1732640100 | 11.81 | 0.05 | 0.43 | 11.734 | 11.81 | 11.694 | 30524 |
| 1732553700 | 11.76 | -0.14 | -1.18 | 11.936 | 11.952 | 11.75 | 43580 |
| 1732294500 | 11.9 | 0.09 | 0.76 | 11.82 | 11.904 | 11.792 | 74005 |
| 1732208100 | 11.81 | 0.29 | 2.55 | 11.602 | 11.81 | 11.524 | 92576 |
| 1732121700 | 11.516 | -0 | -0.03 | 11.614 | 11.614 | 11.464 | 42617 |
| 1732035300 | 11.52 | 0.02 | 0.21 | 11.474 | 11.52 | 11.4 | 29414 |
| 1731948900 | 11.496 | -0.05 | -0.45 | 11.608 | 11.608 | 11.444 | 63945 |
| 1731689700 | 11.548 | -0.17 | -1.45 | 11.576 | 11.626 | 11.502 | 74097 |
| 1731603300 | 11.718 | -0.37 | -3.08 | 12 | 12.028 | 11.706 | 51115 |
| 1731516900 | 12.09 | 0.17 | 1.44 | 11.978 | 12.096 | 11.9 | 52378 |
| 1731430500 | 11.918 | -0.05 | -0.43 | 11.996 | 12.028 | 11.89 | 52760 |
| 1731344100 | 11.97 | 0.34 | 2.96 | 11.792 | 11.976 | 11.792 | 65821 |
| 1731084900 | 11.626 | 0.15 | 1.34 | 11.5 | 11.626 | 11.434 | 62693 |
| 1730998500 | 11.472 | 0.15 | 1.34 | 11.4 | 11.472 | 11.348 | 37159 |
| 1730912100 | 11.32 | 0.51 | 4.68 | 11.192 | 11.34 | 11.192 | 75607 |
| 1730825700 | 10.814 | 0.18 | 1.69 | 10.71 | 10.82 | 10.692 | 12940 |
| 1730739300 | 10.634 | -0.12 | -1.15 | 10.662 | 10.692 | 10.608 | 46537 |
| 1730480100 | 10.758 | 0.13 | 1.22 | 10.674 | 10.758 | 10.638 | 9581 |
| 1730393700 | 10.628 | -0.26 | -2.41 | 10.818 | 10.822 | 10.626 | 25052 |
| 1730307300 | 10.89 | -0.08 | -0.73 | 10.938 | 10.938 | 10.86 | 39007 |
| 1730220900 | 10.97 | -0.03 | -0.27 | 11.038 | 11.038 | 10.95 | 28441 |
| 1730134500 | 11 | -0.04 | -0.33 | 11.002 | 11.018 | 10.968 | 25286 |
| 1729871700 | 11.036 | 0.06 | 0.58 | 10.972 | 11.042 | 10.922 | 10087 |
| 1729785300 | 10.972 | -0.03 | -0.27 | 10.958 | 11.02 | 10.942 | 35009 |
| 1729698900 | 11.002 | -0.04 | -0.38 | 11.044 | 11.044 | 10.99 | 11062 |
| 1729612500 | 11.044 | -0.01 | -0.13 | 11.064 | 11.07 | 11.01 | 28086 |
| 1729526100 | 11.058 | 0.07 | 0.64 | 11.052 | 11.098 | 11.002 | 35113 |
| 1729266900 | 10.988 | -0.02 | -0.15 | 11.01 | 11.046 | 10.988 | 15313 |
| 1729180500 | 11.004 | 0.11 | 1.05 | 10.982 | 11.042 | 10.962 | 24182 |
| 1729094100 | 10.89 | 0.02 | 0.18 | 10.89 | 10.9 | 10.848 | 24804 |
| 1729007700 | 10.87 | 0.01 | 0.11 | 10.906 | 10.938 | 10.844 | 27308 |
| 1728921300 | 10.858 | 0.07 | 0.65 | 10.804 | 10.89 | 10.804 | 25047 |
| 1728662100 | 10.788 | 0.11 | 1.01 | 10.684 | 10.788 | 10.634 | 18778 |
| 1728575700 | 10.68 | -0.04 | -0.35 | 10.718 | 10.77 | 10.67 | 33383 |
| 1728489300 | 10.718 | 0.14 | 1.36 | 10.568 | 10.718 | 10.564 | 43449 |
| 1728402900 | 10.574 | 0.01 | 0.08 | 10.524 | 10.58 | 10.476 | 13600 |
| 1728316500 | 10.566 | 0.01 | 0.13 | 10.622 | 10.624 | 10.524 | 20482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
