Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etn Daily Short-3x Nazdaq 100 | NDQ3S | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.266 | 10:01:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.266 |
Resumen Histórico NDQ3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDQ3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 27 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 26 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 25 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 24 Jun 2024 | 3.266 | 0.00 | 0.00% | 3.266 | 3.266 | 3.266 | 0 |
| 21 Jun 2024 | 3.266 | 0.13 | 4.05% | 3.266 | 3.266 | 3.266 | 100 |
| 20 Jun 2024 | 3.139 | 0.00 | 0.00% | 3.139 | 3.139 | 3.139 | 0 |
| 19 Jun 2024 | 3.139 | -0.01 | -0.16% | 3.139 | 3.139 | 3.139 | 7 |
| 18 Jun 2024 | 3.144 | -0.13 | -4.09% | 3.144 | 3.144 | 3.144 | 327 |
| 17 Jun 2024 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 3.278 | 0 |
| 14 Jun 2024 | 3.278 | 0.00 | 0.00% | 3.278 | 3.278 | 3.278 | 0 |
| 13 Jun 2024 | 3.278 | -0.23 | -6.42% | 3.278 | 3.278 | 3.278 | 7 |
| 12 Jun 2024 | 3.503 | -0.05 | -1.38% | 3.503 | 3.503 | 3.503 | 200 |
| 11 Jun 2024 | 3.552 | 0.00 | 0.00% | 3.552 | 3.552 | 3.552 | 0 |
| 10 Jun 2024 | 3.552 | 0.00 | 0.00% | 3.552 | 3.552 | 3.552 | 0 |
| 07 Jun 2024 | 3.552 | -0.29 | -7.43% | 3.535 | 3.552 | 3.535 | 450 |
| 06 Jun 2024 | 3.837 | 0.00 | 0.00% | 3.837 | 3.837 | 3.837 | 0 |
| 05 Jun 2024 | 3.837 | 0.00 | 0.00% | 3.837 | 3.837 | 3.837 | 0 |
| 04 Jun 2024 | 3.837 | 0.03 | 0.68% | 3.837 | 3.837 | 3.837 | 6 |
| 03 Jun 2024 | 3.811 | 0.05 | 1.44% | 3.782 | 3.811 | 3.782 | 5,047 |
| 31 May 2024 | 3.757 | 0.00 | 0.00% | 3.757 | 3.757 | 3.757 | 0 |
| 30 May 2024 | 3.757 | 0.01 | 0.21% | 3.794 | 3.794 | 3.757 | 701 |
| 29 May 2024 | 3.749 | 0.07 | 2.01% | 3.704 | 3.749 | 3.704 | 608 |
