Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.20588235294 | 2.72 | 2.86 | 2.72 | 2506 | 2.77950908 | DE |
| 4 | -0.19 | -6.39730639731 | 2.97 | 3 | 2.38 | 7347 | 2.67990138 | DE |
| 12 | -0.03 | -1.06761565836 | 2.81 | 3.24 | 2.38 | 5639 | 2.79966533 | DE |
| 26 | -0.32 | -10.3225806452 | 3.1 | 3.24 | 2.38 | 6038 | 2.82608352 | DE |
| 52 | 0.06 | 2.20588235294 | 2.72 | 3.34 | 2.38 | 6213 | 2.97112014 | DE |
| 156 | -1.03 | -27.0341207349 | 3.81 | 3.93 | 2.38 | 6491 | 3.10487104 | DE |
| 260 | -0.14 | -4.79452054795 | 2.92 | 5.2 | 2.12 | 10025 | 3.47195415 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745337300 | 2.7799999 | 0.06 | 2.21 | 2.86 | 2.86 | 2.7599999 | 4970 |
| 1744905300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 41 |
| 1744818900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1744732500 | 2.72 | 0 | 0.00 | 2.74 | 2.74 | 2.72 | 226 |
| 1744646100 | 2.72 | 0.1 | 3.82 | 2.62 | 2.8 | 2.62 | 9793 |
| 1744386900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744300500 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744214100 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744127700 | 2.62 | 0.04 | 1.55 | 2.54 | 2.64 | 2.52 | 9792 |
| 1744041300 | 2.58 | -0.35 | -11.95 | 2.5 | 2.62 | 2.38 | 52544 |
| 1743782100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1743695700 | 2.93 | -0.04 | -1.35 | 3 | 3 | 2.9 | 4984 |
| 1743609300 | 2.97 | -0.01 | -0.34 | 2.97 | 2.97 | 2.97 | 1000 |
| 1743522900 | 2.98 | 0.02 | 0.68 | 2.98 | 2.98 | 2.98 | 1000 |
| 1743436500 | 2.96 | 0.02 | 0.68 | 2.9 | 2.96 | 2.9 | 1244 |
| 1743180900 | 2.94 | -0.01 | -0.34 | 2.94 | 2.97 | 2.94 | 5016 |
| 1743094500 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.95 | 906 |
| 1743008100 | 2.98 | -0.07 | -2.30 | 2.97 | 2.98 | 2.96 | 4000 |
| 1742921700 | 3.05 | 0.04 | 1.33 | 3 | 3.05 | 3 | 4525 |
| 1742835300 | 3.0099999 | 0.05 | 1.69 | 2.92 | 3.0099999 | 2.92 | 7553 |
| 1742576100 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 3913 |
| 1742489700 | 2.94 | 0.08 | 2.80 | 2.95 | 3.24 | 2.94 | 47011 |
| 1742403300 | 2.86 | 0.02 | 0.70 | 2.83 | 2.86 | 2.83 | 7920 |
| 1742316900 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.8 | 4150 |
| 1742230500 | 2.8 | -0.03 | -1.06 | 2.81 | 2.84 | 2.8 | 7300 |
| 1741971300 | 2.83 | -0.01 | -0.35 | 2.83 | 2.84 | 2.83 | 9000 |
| 1741884900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741798500 | 2.84 | 0.01 | 0.35 | 2.84 | 2.84 | 2.83 | 7241 |
| 1741712100 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.7799999 | 3524 |
| 1741625700 | 2.83 | 0 | 0.00 | 2.7799999 | 2.83 | 2.7799999 | 2350 |
| 1741366500 | 2.83 | 0.07 | 2.54 | 2.7799999 | 2.83 | 2.7799999 | 255 |
| 1741280100 | 2.7599999 | -0.08 | -2.82 | 2.79 | 2.84 | 2.7599999 | 9494 |
| 1741193700 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.7799999 | 5040 |
| 1741107300 | 2.8 | -0.05 | -1.75 | 2.81 | 2.81 | 2.8 | 6015 |
| 1741020900 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 1694 |
| 1740761700 | 2.84 | 0.01 | 0.35 | 2.8 | 2.84 | 2.8 | 2000 |
| 1740675300 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.77 | 1352 |
| 1740588900 | 2.83 | 0.03 | 1.07 | 2.8 | 2.83 | 2.8 | 1550 |
| 1740502500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740416100 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7599999 | 4700 |
| 1740156900 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1740070500 | 2.82 | 0.04 | 1.44 | 2.8 | 2.84 | 2.8 | 4480 |
| 1739984100 | 2.7799999 | -0.02 | -0.71 | 2.77 | 2.84 | 2.77 | 4250 |
| 1739897700 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 2043 |
| 1739811300 | 2.82 | -0.01 | -0.35 | 2.7599999 | 2.84 | 2.72 | 10198 |
| 1739552100 | 2.83 | -0.01 | -0.35 | 2.83 | 2.83 | 2.83 | 856 |
| 1739465700 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.8 | 84 |
| 1739379300 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 543 |
| 1739292900 | 2.8 | 0.03 | 1.08 | 2.7799999 | 2.82 | 2.7799999 | 786 |
| 1739206500 | 2.77 | -0.02 | -0.72 | 2.84 | 2.84 | 2.74 | 2580 |
| 1738947300 | 2.79 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7799999 | 1966 |
| 1738860900 | 2.81 | 0.03 | 1.08 | 2.81 | 2.81 | 2.81 | 667 |
| 1738774500 | 2.7799999 | -0.03 | -1.07 | 2.75 | 2.81 | 2.75 | 8614 |
| 1738688100 | 2.81 | 0.04 | 1.44 | 2.81 | 2.81 | 2.81 | 1000 |
| 1738601700 | 2.77 | -0.04 | -1.42 | 2.77 | 2.77 | 2.77 | 995 |
| 1738342500 | 2.81 | 0 | 0.00 | 2.81 | 2.84 | 2.7799999 | 3584 |
| 1738256100 | 2.81 | 0.01 | 0.36 | 2.81 | 2.81 | 2.81 | 1550 |
| 1738169700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738083300 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.8 | 3000 |
| 1737996900 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.8 | 5676 |
| 1737737700 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.8 | 2.7799999 | 736 |
| 1737651300 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.83 | 2.75 | 7709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
