Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neodecortech Spa | NDT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.98 | 2.98 | 2.99 | 2.99 | 2.98 |
Resumen Histórico NDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.07 | 2.90 | 2.97 | 13,613 | -0.06 | -1.97% |
1 Month | 3.08 | 3.15 | 2.85 | 3.02 | 8,205 | -0.09 | -2.92% |
3 Months | 3.24 | 3.40 | 2.85 | 3.10 | 6,397 | -0.25 | -7.72% |
6 Months | 3.04 | 3.42 | 2.62 | 3.04 | 7,405 | -0.05 | -1.64% |
1 Year | 3.42 | 3.50 | 2.62 | 3.07 | 8,476 | -0.43 | -12.57% |
3 Years | 3.58 | 5.20 | 2.62 | 3.79 | 9,768 | -0.59 | -16.48% |
5 Years | 3.86 | 5.20 | 2.12 | 3.56 | 12,437 | -0.87 | -22.54% |
NDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.98 | 2,502 |
27 Mar 2024 | 2.98 | 0.03 | 1.02% | 2.95 | 2.98 | 2.95 | 5,050 |
26 Mar 2024 | 2.95 | -0.01 | -0.34% | 2.98 | 3.04 | 2.95 | 18,763 |
25 Mar 2024 | 2.96 | -0.08 | -2.63% | 3.07 | 3.07 | 2.90 | 37,554 |
22 Mar 2024 | 3.04 | -0.01 | -0.33% | 3.07 | 3.07 | 3.04 | 6,500 |
21 Mar 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 200 |
20 Mar 2024 | 3.00 | -0.06 | -1.96% | 3.02 | 3.05 | 3.00 | 14,311 |
19 Mar 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.06 | 3.06 | 1,000 |
18 Mar 2024 | 3.04 | -0.05 | -1.62% | 2.98 | 3.05 | 2.98 | 1,964 |
15 Mar 2024 | 3.09 | 0.05 | 1.64% | 3.08 | 3.09 | 3.04 | 6,041 |
14 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.06 | 2.97 | 13,100 |
13 Mar 2024 | 3.10 | 0.07 | 2.31% | 2.94 | 3.10 | 2.85 | 23,042 |
12 Mar 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 1,000 |
11 Mar 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.00 | 7,310 |
08 Mar 2024 | 3.05 | 0.01 | 0.33% | 3.01 | 3.06 | 3.00 | 9,227 |
07 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.09 | 3.09 | 3.04 | 1,566 |
06 Mar 2024 | 3.08 | 0.05 | 1.65% | 3.03 | 3.08 | 3.03 | 1,747 |
05 Mar 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.03 | 3.00 | 4,700 |
04 Mar 2024 | 3.05 | -0.06 | -1.93% | 3.05 | 3.05 | 3.04 | 2,344 |
01 Mar 2024 | 3.11 | -0.01 | -0.32% | 3.09 | 3.11 | 3.04 | 2,080 |
29 Feb 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.15 | 3.08 | 6,601 |