Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG Natural Gas Future | NGA1L | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.611 | 5.611 | 5.611 | 5.611 | 5.80 |
Resumen Histórico NGA1L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGA1L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.611 | -0.19 | -3.26% | 5.611 | 5.611 | 5.611 | 250 |
30 Abr 2024 | 5.80 | 0.29 | 5.19% | 5.909 | 5.918 | 5.80 | 2,500 |
29 Abr 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
26 Abr 2024 | 5.514 | -0.11 | -2.01% | 5.61 | 5.61 | 5.507 | 1,291 |
25 Abr 2024 | 5.627 | -0.37 | -6.12% | 5.627 | 5.627 | 5.627 | 600 |
24 Abr 2024 | 5.994 | 0.09 | 1.59% | 6.011 | 6.019 | 5.994 | 1,170 |
23 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 1,000 |
22 Abr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
19 Abr 2024 | 5.80 | 0.33 | 6.05% | 5.80 | 5.80 | 5.80 | 750 |
18 Abr 2024 | 5.469 | 0.00 | 0.00% | 5.469 | 5.469 | 5.469 | 0 |
17 Abr 2024 | 5.469 | 0.01 | 0.13% | 5.469 | 5.469 | 5.469 | 350 |
16 Abr 2024 | 5.462 | -0.16 | -2.81% | 5.507 | 5.507 | 5.462 | 1,250 |
15 Abr 2024 | 5.62 | -0.09 | -1.63% | 5.715 | 5.715 | 5.593 | 3,140 |
12 Abr 2024 | 5.713 | -0.13 | -2.16% | 5.701 | 5.73 | 5.66 | 2,500 |
11 Abr 2024 | 5.839 | -0.26 | -4.28% | 6.021 | 6.021 | 5.839 | 884 |
10 Abr 2024 | 6.10 | 0.05 | 0.91% | 6.10 | 6.10 | 6.10 | 200 |
09 Abr 2024 | 6.045 | 0.27 | 4.64% | 6.045 | 6.045 | 6.045 | 4,400 |
08 Abr 2024 | 5.777 | 0.08 | 1.35% | 5.777 | 5.777 | 5.777 | 550 |
05 Abr 2024 | 5.70 | 0.00 | -0.02% | 5.70 | 5.70 | 5.70 | 300 |
04 Abr 2024 | 5.701 | -0.38 | -6.22% | 5.701 | 5.701 | 5.701 | 350 |
03 Abr 2024 | 6.079 | 0.10 | 1.60% | 5.964 | 6.079 | 5.964 | 577 |