Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SG ETC Daily Long2X Natural Gas Future | NGA2L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -5.33% | 0.71 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.71 | 0.74 | 0.71 | 0.75 |
Resumen Histórico NGA2L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGA2L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.74 | 0.74 | 0.71 | 76,756 |
| 26 Jun 2024 | 0.75 | -0.067 | -8.20% | 0.779 | 0.779 | 0.75 | 54,250 |
| 25 Jun 2024 | 0.817 | 0.004 | 0.49% | 0.833 | 0.833 | 0.817 | 14,000 |
| 24 Jun 2024 | 0.813 | 0.028 | 3.57% | 0.795 | 0.813 | 0.768 | 35,000 |
| 21 Jun 2024 | 0.785 | -0.063 | -7.43% | 0.7689 | 0.8149 | 0.7612 | 25,690 |
| 20 Jun 2024 | 0.848 | -0.0393 | -4.43% | 0.848 | 0.848 | 0.848 | 6,000 |
| 19 Jun 2024 | 0.8873 | 0.0273 | 3.17% | 0.8925 | 0.8925 | 0.8873 | 3,900 |
| 18 Jun 2024 | 0.86 | 0.034 | 4.12% | 0.8365 | 0.8626 | 0.8365 | 14,890 |
| 17 Jun 2024 | 0.826 | -0.0887 | -9.70% | 0.8465 | 0.8465 | 0.826 | 16,058 |
| 14 Jun 2024 | 0.9147 | -0.0253 | -2.69% | 0.9147 | 0.9147 | 0.9147 | 6,000 |
| 13 Jun 2024 | 0.94 | -0.0622 | -6.21% | 1.0014 | 1.0014 | 0.93 | 24,400 |
| 12 Jun 2024 | 1.0022 | 0.02 | 2.27% | 1.0306 | 1.0314 | 0.9737 | 12,905 |
| 11 Jun 2024 | 0.98 | -0.0129 | -1.30% | 0.9701 | 1.00 | 0.9596 | 37,500 |
| 10 Jun 2024 | 0.9929 | 0.0895 | 9.91% | 0.9965 | 0.9965 | 0.9784 | 92,019 |
| 07 Jun 2024 | 0.9034 | 0.0734 | 8.84% | 0.853 | 0.905 | 0.8375 | 205,542 |
| 06 Jun 2024 | 0.83 | 0.055 | 7.10% | 0.798 | 0.865 | 0.7947 | 150,220 |
| 05 Jun 2024 | 0.775 | 0.01 | 1.31% | 0.745 | 0.775 | 0.73 | 126,250 |
| 04 Jun 2024 | 0.765 | 0.0135 | 1.80% | 0.8074 | 0.845 | 0.765 | 758,140 |
| 03 Jun 2024 | 0.7515 | 0.0445 | 6.29% | 0.7783 | 0.8336 | 0.7515 | 163,515 |
| 31 May 2024 | 0.707 | -0.016 | -2.21% | 0.705 | 0.7096 | 0.6845 | 113,020 |
| 30 May 2024 | 0.723 | -0.067 | -8.48% | 0.7672 | 0.7747 | 0.7181 | 570,900 |
| 29 May 2024 | 0.79 | -0.0115 | -1.43% | 0.8675 | 0.8675 | 0.781 | 217,615 |
| 28 May 2024 | 0.8015 | -0.0635 | -7.34% | 0.8157 | 0.8212 | 0.8015 | 181,590 |
