Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.8139999 | -0.031 | -3.67 | 0.8435 | 0.8435 | 0.8139999 | 30880 |
| 1741193700 | 0.845 | -0.0684 | -7.49 | 0.8165 | 0.845 | 0.8149999 | 38510 |
| 1741107300 | 0.9134 | 0.1914 | 26.51 | 0.8054 | 0.9134 | 0.8054 | 43330 |
| 1741020900 | 0.722 | 0.0153 | 2.16 | 0.722 | 0.722 | 0.722 | 20000 |
| 1740761700 | 0.7067 | -0.0333 | -4.50 | 0.715 | 0.715 | 0.702 | 24000 |
| 1740675300 | 0.74 | -0.01 | -1.33 | 0.712 | 0.74 | 0.712 | 20000 |
| 1740588900 | 0.75 | 0.0128 | 1.74 | 0.772 | 0.78 | 0.75 | 35000 |
| 1740502500 | 0.7372 | 0.0222 | 3.10 | 0.7301 | 0.7372 | 0.7282 | 7700 |
| 1740416100 | 0.715 | -0.1213 | -14.50 | 0.7179 | 0.7231 | 0.6939999 | 43851 |
| 1740156900 | 0.8363 | 0.0863 | 11.51 | 0.8216 | 0.8363 | 0.7983 | 23260 |
| 1740070500 | 0.75 | -0.0429 | -5.41 | 0.77 | 0.77 | 0.75 | 25160 |
| 1739984100 | 0.7929 | 0.1499 | 23.31 | 0.7186 | 0.8 | 0.7090999 | 55183 |
| 1739897700 | 0.643 | 0.07 | 12.22 | 0.5708 | 0.643 | 0.5708 | 38000 |
| 1739811300 | 0.573 | -0.057 | -9.05 | 0.5961999 | 0.5961999 | 0.573 | 22200 |
| 1739552100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1739465700 | 0.63 | 0.075 | 13.51 | 0.6012999 | 0.63 | 0.6 | 39250 |
| 1739379300 | 0.555 | -0.012 | -2.12 | 0.555 | 0.555 | 0.555 | 580 |
| 1739292900 | 0.5669999 | 0.0559999 | 10.96 | 0.5598999 | 0.5669999 | 0.5508999 | 21100 |
| 1739206500 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1738947300 | 0.511 | -0.006 | -1.16 | 0.511 | 0.511 | 0.511 | 6000 |
| 1738860900 | 0.517 | 0.039 | 8.16 | 0.5133 | 0.517 | 0.5133 | 24700 |
| 1738774500 | 0.478 | 0.0215 | 4.71 | 0.464 | 0.478 | 0.464 | 22000 |
| 1738688100 | 0.4565 | -0.0505 | -9.96 | 0.4803 | 0.4803 | 0.4565 | 49680 |
| 1738601700 | 0.507 | 0.08 | 18.74 | 0.446 | 0.507 | 0.446 | 273500 |
| 1738342500 | 0.427 | -0.009 | -2.06 | 0.4321 | 0.4321 | 0.427 | 12091 |
| 1738256100 | 0.436 | -0.0223 | -4.87 | 0.466 | 0.475 | 0.436 | 405000 |
| 1738169700 | 0.4583 | 0.0063 | 1.39 | 0.4583 | 0.4583 | 0.4583 | 200 |
| 1738083300 | 0.452 | -0.0235 | -4.94 | 0.4631 | 0.4631 | 0.4436 | 46003 |
| 1737996900 | 0.4755 | -0.0425 | -8.20 | 0.4844 | 0.4844 | 0.4755 | 33012 |
| 1737737700 | 0.518 | -0.035 | -6.33 | 0.5224 | 0.525 | 0.518 | 26500 |
| 1737651300 | 0.553 | 0.025 | 4.73 | 0.5658 | 0.581 | 0.553 | 55000 |
| 1737564900 | 0.528 | 0.004 | 0.76 | 0.5205999 | 0.528 | 0.505 | 41500 |
| 1737478500 | 0.524 | -0.06 | -10.27 | 0.524 | 0.524 | 0.524 | 10000 |
| 1737392100 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1737132900 | 0.584 | -0.027 | -4.42 | 0.61 | 0.61 | 0.584 | 30000 |
| 1737046500 | 0.611 | 0.009 | 1.50 | 0.52 | 0.636 | 0.52 | 33000 |
| 1736960100 | 0.602 | 0.0411 | 7.33 | 0.58 | 0.602 | 0.58 | 20000 |
| 1736873700 | 0.5609 | -0.036 | -6.03 | 0.5324 | 0.5609 | 0.522 | 198000 |
| 1736787300 | 0.5969 | 0.0213 | 3.70 | 0.6433 | 0.653 | 0.5969 | 290400 |
| 1736528100 | 0.5756 | 0.0516 | 9.85 | 0.5528 | 0.5756 | 0.5313 | 59831 |
| 1736441700 | 0.524 | 0.036 | 7.38 | 0.478 | 0.524 | 0.472 | 91000 |
| 1736355300 | 0.488 | 0.0273 | 5.93 | 0.49 | 0.4902 | 0.4777 | 43500 |
| 1736268900 | 0.4607 | -0.0253 | -5.21 | 0.4607 | 0.4607 | 0.4607 | 12000 |
| 1736182500 | 0.486 | 0.051 | 11.72 | 0.4878 | 0.505 | 0.475 | 147200 |
| 1735923300 | 0.435 | -0.0795 | -15.45 | 0.4784 | 0.4784 | 0.424 | 253513 |
| 1735836900 | 0.5145 | -0.0805 | -13.53 | 0.4794 | 0.5385 | 0.4794 | 34023 |
| 1735577700 | 0.595 | 0.15 | 33.71 | 0.5239 | 0.6334999 | 0.5239 | 837828 |
| 1735318500 | 0.445 | 0.0035 | 0.79 | 0.454 | 0.454 | 0.445 | 240000 |
| 1734972900 | 0.4415 | 0.001 | 0.23 | 0.4738 | 0.4738 | 0.427 | 49505 |
| 1734713700 | 0.4405 | 0.0434 | 10.93 | 0.43 | 0.4405 | 0.43 | 51500 |
| 1734627300 | 0.3971 | 0.0151 | 3.95 | 0.3865 | 0.4 | 0.3851 | 215500 |
| 1734540900 | 0.382 | 0.062 | 19.38 | 0.373 | 0.382 | 0.373 | 39360 |
| 1734454500 | 0.32 | -0.023 | -6.71 | 0.322 | 0.322 | 0.32 | 20360 |
| 1734368100 | 0.343 | -0.026 | -7.05 | 0.3323 | 0.343 | 0.3323 | 30000 |
| 1734108900 | 0.369 | -0.0256 | -6.49 | 0.402 | 0.402 | 0.369 | 32500 |
| 1734022500 | 0.3946 | 0.0153 | 4.03 | 0.3675 | 0.3946 | 0.3632 | 48000 |
| 1733936100 | 0.3793 | 0.0563 | 17.43 | 0.3456 | 0.3793 | 0.3456 | 138000 |
| 1733849700 | 0.323 | -0.013 | -3.87 | 0.3322 | 0.3322 | 0.323 | 32000 |
| 1733763300 | 0.336 | 0.028 | 9.09 | 0.3462 | 0.3487 | 0.336 | 71500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
