Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739465700 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739379300 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739292900 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1739206500 | 1454 | 0 | 0.00 | 1454 | 1454 | 1454 | 0 |
| 1738947300 | 1454 | 32 | 2.25 | 1454 | 1454 | 1454 | 6 |
| 1738860900 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1738774500 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1738688100 | 1422 | 9 | 0.64 | 1422 | 1422 | 1422 | 3 |
| 1738601700 | 1413 | 0 | 0.00 | 1413 | 1413 | 1413 | 0 |
| 1738342500 | 1413 | 0 | 0.00 | 1413 | 1413 | 1413 | 0 |
| 1738256100 | 1413 | 26 | 1.87 | 1413 | 1413 | 1413 | 243 |
| 1738169700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1738083300 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737996900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737737700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737651300 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737564900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737478500 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737392100 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737132900 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1737046500 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736960100 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736873700 | 1387 | 0 | 0.00 | 1387 | 1387 | 1387 | 0 |
| 1736787300 | 1387 | 14 | 1.02 | 1387 | 1387 | 1387 | 2 |
| 1736528100 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736441700 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736355300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736268900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1736182500 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735923300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735836900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735577700 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1735318500 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1734972900 | 1373 | -16 | -1.15 | 1373 | 1373 | 1373 | 1 |
| 1734713700 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734627300 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734540900 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734454500 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734368100 | 1389 | 0 | 0.00 | 1389 | 1389 | 1389 | 0 |
| 1734108900 | 1389 | 4 | 0.29 | 1389 | 1389 | 1389 | 397 |
| 1734022500 | 1385 | 1 | 0.07 | 1385 | 1385 | 1385 | 145 |
| 1733936100 | 1384 | -1 | -0.07 | 1384 | 1384 | 1384 | 4 |
| 1733849700 | 1385 | -3 | -0.22 | 1385 | 1385 | 1385 | 17 |
| 1733763300 | 1388 | 3 | 0.22 | 1388 | 1388 | 1388 | 12 |
| 1733504100 | 1385 | -10 | -0.72 | 1385 | 1385 | 1385 | 213 |
| 1733417700 | 1395 | 0 | 0.00 | 1395 | 1395 | 1395 | 0 |
| 1733331300 | 1395 | 17 | 1.23 | 1395 | 1395 | 1395 | 1 |
| 1733244900 | 1378 | 0 | 0.00 | 1378 | 1378 | 1378 | 0 |
| 1733158500 | 1378 | 5 | 0.36 | 1378 | 1378 | 1378 | 30 |
| 1732899300 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1732812900 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1732726500 | 1373 | 3 | 0.22 | 1373 | 1373 | 1373 | 7 |
| 1732640100 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732553700 | 1370 | 25 | 1.86 | 1370 | 1370 | 1370 | 3 |
| 1732294500 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732208100 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732121700 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732035300 | 1345 | 2 | 0.15 | 1345 | 1345 | 1345 | 2 |
| 1731948900 | 1343 | 0 | 0.00 | 1343 | 1343 | 1343 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
