Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736528100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1736441700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1736355300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1736268900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1736182500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1735923300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1735836900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1735577700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1735318500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734972900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734713700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734627300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734540900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734454500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734368100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734108900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1734022500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733936100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733849700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733763300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733504100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733417700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733331300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733244900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1733158500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732899300 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732812900 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732726500 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732640100 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732553700 | 165.11 | 0 | 0.00 | 165.11 | 165.11 | 165.11 | 0 |
1732294500 | 165.11 | 2.81 | 1.73 | 165.11 | 165.11 | 165.11 | 121 |
1732176000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1732089600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1732003200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731916800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731657600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731571200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731484800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731398400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731312000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1731052800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730966400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730880000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730793600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730707200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730448000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730361600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730275200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730188800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1730102400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729843200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729756800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729670400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729584000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729497600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729238400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729152000 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1729065600 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1728979200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
1728892800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones