Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NMMAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 110.97 | 0.00 | 0.00% | 110.97 | 110.97 | 110.97 | 0 |
| 20 May 2024 | 110.97 | 0.49 | 0.44% | 110.97 | 110.97 | 110.97 | 90 |
| 17 May 2024 | 110.48 | 0.00 | 0.00% | 110.48 | 110.48 | 110.48 | 0 |
| 16 May 2024 | 110.48 | 0.03 | 0.03% | 110.48 | 110.48 | 110.48 | 3,900 |
| 15 May 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 110.45 | 0 |
| 14 May 2024 | 110.45 | 0.57 | 0.52% | 110.45 | 110.45 | 110.45 | 562 |
| 13 May 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
| 10 May 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
| 09 May 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
| 08 May 2024 | 109.88 | 0.18 | 0.16% | 109.88 | 109.88 | 109.88 | 1,750 |
| 07 May 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 06 May 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 03 May 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 02 May 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 30 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 29 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 26 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 25 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 24 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 23 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 22 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 19 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 18 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 17 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 16 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 15 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 12 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 11 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 10 Abr 2024 | 109.70 | 0.00 | 0.00% | 109.70 | 109.70 | 109.70 | 0 |
| 09 Abr 2024 | 109.70 | -0.18 | -0.16% | 109.70 | 109.70 | 109.70 | 500 |
| 08 Abr 2024 | 109.88 | 0.00 | 0.00% | 109.88 | 109.88 | 109.88 | 0 |
| 05 Abr 2024 | 109.88 | 0.02 | 0.02% | 109.88 | 109.88 | 109.88 | 750 |
| 04 Abr 2024 | 109.86 | -0.26 | -0.24% | 109.86 | 109.86 | 109.86 | 102 |
| 03 Abr 2024 | 110.12 | 0.00 | 0.00% | 110.12 | 110.12 | 110.12 | 0 |
| 02 Abr 2024 | 110.12 | 0.00 | 0.00% | 110.12 | 110.12 | 110.12 | 0 |
| 28 Mar 2024 | 110.12 | 2.02 | 1.87% | 110.12 | 110.12 | 110.12 | 3,400 |
| 27 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 26 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 25 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 22 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 21 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 20 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 19 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 18 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 15 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 14 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 13 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 12 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 11 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 08 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 07 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 06 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 05 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 04 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 01 Mar 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 29 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 28 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 27 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 26 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 23 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| 22 Feb 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
