Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 14,800 |
| 07 May 2024 | 1.03 | -0.04 | -3.74% | 1.06 | 1.06 | 1.02 | 14,800 |
| 06 May 2024 | 1.07 | 0.02 | 1.90% | 1.04 | 1.07 | 1.01 | 37,600 |
| 03 May 2024 | 1.05 | -0.03 | -2.78% | 1.03 | 1.08 | 1.03 | 19,200 |
| 02 May 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 1.01 | 28,400 |
| 30 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.06 | 1.03 | 27,600 |
| 29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 5,600 |
| 26 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 6,000 |
| 25 Abr 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.07 | 1.04 | 4,000 |
| 24 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 23 Abr 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 1.03 | 8,400 |
| 22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 9,600 |
| 19 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.08 | 1.04 | 6,800 |
| 18 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.07 | 4,000 |
| 17 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 16 Abr 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.05 | 10,800 |
| 15 Abr 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.07 | 7,600 |
| 12 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 1,600 |
| 11 Abr 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 800 |
| 10 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 09 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 12,000 |
| 08 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 1,200 |
| 05 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.06 | 6,000 |
| 04 Abr 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.11 | 1.02 | 37,200 |
| 03 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 26,800 |
| 02 Abr 2024 | 1.05 | -0.13 | -11.02% | 1.16 | 1.16 | 1.02 | 286,000 |
| 28 Mar 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.15 | 10,800 |
| 27 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 26 Mar 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.16 | 12,800 |
| 25 Mar 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 1.16 | 6,800 |
| 22 Mar 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.05 | 211,200 |
| 21 Mar 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.14 | 1.11 | 5,600 |
| 20 Mar 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.16 | 1.12 | 2,400 |
| 19 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 1,600 |
| 18 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 15 Mar 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 1.11 | 1,600 |
| 14 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 9,200 |
| 13 Mar 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.11 | 3,600 |
| 12 Mar 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 800 |
| 11 Mar 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.12 | 20,400 |
| 08 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.13 | 2,400 |
| 07 Mar 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.16 | 1.11 | 10,800 |
| 06 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 8,000 |
| 05 Mar 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.16 | 1.15 | 4,400 |
| 04 Mar 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 2,000 |
| 01 Mar 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.24 | 1.17 | 3,600 |
| 29 Feb 2024 | 1.22 | 0.12 | 10.91% | 1.14 | 1.24 | 1.14 | 38,000 |
| 28 Feb 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 14,000 |
| 27 Feb 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 3,600 |
| 26 Feb 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.14 | 10,400 |
| 23 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,200 |
| 22 Feb 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.14 | 1,600 |
| 21 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 2,000 |
| 20 Feb 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.17 | 1.11 | 16,400 |
| 19 Feb 2024 | 1.17 | 0.04 | 3.54% | 1.10 | 1.17 | 1.10 | 5,600 |
| 16 Feb 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 1.10 | 8,800 |
| 15 Feb 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.13 | 1.12 | 2,800 |
| 14 Feb 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.11 | 1.11 | 800 |
| 13 Feb 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 2,400 |
| 12 Feb 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.07 | 4,400 |
| 09 Feb 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 1.06 | 12,800 |
