Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 10 | 3 | 3.3 | 3 | 1669 | 3.26198382 | DE |
| 4 | 0.06 | 1.85185185185 | 3.24 | 3.3 | 3 | 820 | 3.25907563 | DE |
| 12 | 0.18 | 5.76923076923 | 3.12 | 3.32 | 3 | 1637 | 3.11946443 | DE |
| 26 | 0.2 | 6.45161290323 | 3.1 | 3.42 | 2.88 | 1182 | 3.13082428 | DE |
| 52 | -0.06 | -1.78571428571 | 3.36 | 3.42 | 2.88 | 925 | 3.16109584 | DE |
| 156 | -0.24 | -6.77966101695 | 3.54 | 3.71 | 2.88 | 2084 | 3.41311421 | DE |
| 260 | -0.3 | -8.33333333333 | 3.6 | 6.5 | 2.31 | 4851 | 3.3464521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
| 1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
| 1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731516900 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1731430500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730998500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730912100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730825700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730739300 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1730480100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730393700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730307300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730220900 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 101 |
| 1730130900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729871700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 3 |
| 1729785300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729698900 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 7 |
| 1729612500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729526100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729266900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729180500 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 5 |
| 1729094100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1729007700 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1728921300 | 3.32 | 0.24 | 7.79 | 3.24 | 3.32 | 3.24 | 140 |
| 1728662100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728575700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728489300 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 364 |
| 1728402900 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 56 |
| 1728316500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728057300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727970900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727884500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727798100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727711700 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 136 |
| 1727452500 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 1076 |
| 1727366100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727279700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 3137 |
| 1727193300 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 10333 |
| 1727106900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726847700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726761300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726674900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726588500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726502100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726242900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726156500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 4777 |
| 1726070100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 556 |
| 1725983700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725897300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725638100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7444 |
| 1725551700 | 3.1 | -0.08 | -2.52 | 3.12 | 3.12 | 3.1 | 3726 |
| 1725465300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725378900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725292500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725033300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724946900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724860500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724774100 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 1103 |
| 1724687700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724428500 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
