Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.12820512821 | 3.12 | 3.28 | 3.02 | 676 | 3.12 | DE |
| 4 | 0.16 | 5.12820512821 | 3.12 | 3.3 | 3.02 | 964 | 3.13786335 | DE |
| 12 | 0.04 | 1.23456790123 | 3.24 | 3.32 | 3 | 686 | 3.19887471 | DE |
| 26 | 0.18 | 5.8064516129 | 3.1 | 3.32 | 2.88 | 1252 | 3.1234699 | DE |
| 52 | 0.06 | 1.86335403727 | 3.22 | 3.42 | 2.88 | 974 | 3.15765353 | DE |
| 156 | -0.28 | -7.86516853933 | 3.56 | 3.71 | 2.88 | 2044 | 3.4006435 | DE |
| 260 | -0.39 | -10.6267029973 | 3.67 | 6.5 | 2.31 | 4790 | 3.34001263 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.02 | 1000 |
| 1735577700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735318500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 676 |
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734713700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734627300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734540900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734454500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
| 1734368100 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 500 |
| 1734108900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 606 |
| 1734022500 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 1563 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733849700 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.2799999 | 3.14 | 1350 |
| 1733763300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733504100 | 3.3 | 0.18 | 5.77 | 3.18 | 3.3 | 3.02 | 397 |
| 1733417700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 2613 |
| 1733331300 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 555 |
| 1733244900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733158500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732899300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732812900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732726500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732640100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732553700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
| 1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
| 1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
| 1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731516900 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1731430500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730998500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730912100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730825700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730739300 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1730480100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730393700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730307300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1730220900 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 101 |
| 1730130900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729871700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 3 |
| 1729785300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729698900 | 3.24 | -0.02 | -0.61 | 3.24 | 3.24 | 3.24 | 7 |
| 1729612500 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729526100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729266900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1729180500 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 5 |
| 1729094100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1729007700 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1728921300 | 3.32 | 0.24 | 7.79 | 3.24 | 3.32 | 3.24 | 140 |
| 1728662100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728575700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728489300 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 364 |
| 1728402900 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 56 |
| 1728288000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728028800 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727942400 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
