Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.684931506849 | 2.92 | 2.94 | 2.92 | 283 | 2.93766784 | DE |
| 4 | -0.08 | -2.64900662252 | 3.02 | 3.04 | 2.9 | 1109 | 2.96901473 | DE |
| 12 | 0 | 0 | 2.94 | 3.28 | 2.9 | 1549 | 3.00915789 | DE |
| 26 | -0.32 | -9.81595092025 | 3.26 | 3.3 | 2.9 | 1269 | 3.05382146 | DE |
| 52 | -0.18 | -5.76923076923 | 3.12 | 3.42 | 2.88 | 1229 | 3.08349728 | DE |
| 156 | -0.6 | -16.9491525424 | 3.54 | 3.71 | 2.88 | 1957 | 3.35976307 | DE |
| 260 | 0.1 | 3.52112676056 | 2.84 | 6.5 | 2.31 | 4722 | 3.34201945 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745855700 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 500 |
| 1745596500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1745510100 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 66 |
| 1745423700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1745337300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1744905300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3300 |
| 1744818900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 200 |
| 1744732500 | 3.04 | 0.14 | 4.83 | 2.9 | 3.04 | 2.9 | 1266 |
| 1744646100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744386900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744300500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744214100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744127700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 227 |
| 1744041300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 6 |
| 1743782100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743695700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 450 |
| 1743609300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743522900 | 2.9 | -0.16 | -5.23 | 3.02 | 3.02 | 2.9 | 3962 |
| 1743436500 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 3006 |
| 1743180900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743094500 | 2.92 | -0.02 | -0.68 | 2.94 | 3.04 | 2.9 | 2233 |
| 1743008100 | 2.94 | -0.14 | -4.55 | 3.08 | 3.08 | 2.94 | 2012 |
| 1742921700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742835300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742576100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742489700 | 3.08 | 0.06 | 1.99 | 3.02 | 3.08 | 3.02 | 800 |
| 1742403300 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 290 |
| 1742316900 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 414 |
| 1742230500 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 101 |
| 1741971300 | 2.96 | 0 | 0.00 | 3.08 | 3.08 | 2.96 | 4314 |
| 1741884900 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.96 | 4911 |
| 1741798500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741712100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 270 |
| 1741625700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 666 |
| 1741366500 | 3.04 | -0.06 | -1.94 | 3.06 | 3.06 | 3.04 | 907 |
| 1741280100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741193700 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 100 |
| 1741107300 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 865 |
| 1741020900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740761700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740675300 | 3.1 | -0.04 | -1.27 | 3.08 | 3.12 | 3.04 | 1943 |
| 1740588900 | 3.14 | 0.02 | 0.64 | 3.08 | 3.14 | 3.08 | 1035 |
| 1740502500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740416100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740156900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740070500 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 134 |
| 1739984100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739897700 | 3.2799999 | 0.1 | 3.14 | 3.18 | 3.2799999 | 3.18 | 834 |
| 1739811300 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 34 |
| 1739552100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739465700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739379300 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 2913 |
| 1739292900 | 3.14 | -0.02 | -0.63 | 3.08 | 3.14 | 3.06 | 1055 |
| 1739206500 | 3.16 | 0.12 | 3.95 | 3.18 | 3.2 | 3.16 | 333 |
| 1738947300 | 3.04 | 0.1 | 3.40 | 2.96 | 3.24 | 2.92 | 10281 |
| 1738860900 | 2.94 | -0.14 | -4.55 | 3.08 | 3.14 | 2.94 | 3631 |
| 1738774500 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 3 | 250 |
| 1738688100 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 900 |
| 1738601700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 3 |
| 1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738256100 | 3.08 | 0 | 0.00 | 2.94 | 3.08 | 2.94 | 1100 |
| 1738134000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
