Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NRAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129.89 | 0.92 | 0.71% | 129.38 | 129.89 | 129.38 | 51 |
| 09 May 2024 | 128.97 | 0.77 | 0.60% | 128.56 | 128.97 | 128.33 | 1,417 |
| 08 May 2024 | 128.20 | 0.02 | 0.02% | 128.24 | 128.29 | 128.20 | 4,464 |
| 07 May 2024 | 128.18 | 0.39 | 0.31% | 128.18 | 128.18 | 128.18 | 27 |
| 06 May 2024 | 127.79 | 1.32 | 1.04% | 127.30 | 127.79 | 127.15 | 889 |
| 03 May 2024 | 126.47 | 0.62 | 0.49% | 126.46 | 126.47 | 126.21 | 145 |
| 02 May 2024 | 125.85 | -1.10 | -0.87% | 125.90 | 126.80 | 125.85 | 1,368 |
| 30 Abr 2024 | 126.95 | 0.04 | 0.03% | 127.11 | 127.14 | 126.95 | 3,726 |
| 29 Abr 2024 | 126.91 | 0.67 | 0.53% | 127.18 | 127.27 | 126.91 | 1,563 |
| 26 Abr 2024 | 126.24 | 0.78 | 0.62% | 126.11 | 126.35 | 126.11 | 4,027 |
| 25 Abr 2024 | 125.46 | -1.30 | -1.03% | 125.51 | 125.51 | 125.44 | 348 |
| 24 Abr 2024 | 126.76 | 1.16 | 0.92% | 126.63 | 126.80 | 126.41 | 1,465 |
| 23 Abr 2024 | 125.60 | 0.42 | 0.34% | 125.52 | 125.74 | 125.52 | 121 |
| 22 Abr 2024 | 125.18 | 0.26 | 0.21% | 124.99 | 125.18 | 124.90 | 584 |
| 19 Abr 2024 | 124.92 | -0.59 | -0.47% | 125.02 | 125.22 | 124.90 | 2,348 |
| 18 Abr 2024 | 125.51 | -1.39 | -1.10% | 125.79 | 125.80 | 125.31 | 994 |
| 17 Abr 2024 | 126.90 | 0.04 | 0.03% | 126.90 | 126.90 | 126.90 | 294 |
| 16 Abr 2024 | 126.86 | -2.05 | -1.59% | 126.86 | 126.86 | 126.86 | 12 |
| 15 Abr 2024 | 128.91 | -0.18 | -0.14% | 128.93 | 129.59 | 128.80 | 1,652 |
| 12 Abr 2024 | 129.09 | 0.68 | 0.53% | 129.30 | 129.67 | 129.08 | 1,717 |
| 11 Abr 2024 | 128.41 | 0.15 | 0.12% | 128.48 | 128.48 | 128.41 | 198 |
| 10 Abr 2024 | 128.26 | 0.45 | 0.35% | 128.34 | 128.34 | 127.48 | 1,459 |
| 09 Abr 2024 | 127.81 | -0.54 | -0.42% | 128.01 | 128.22 | 127.81 | 493 |
| 08 Abr 2024 | 128.35 | 0.76 | 0.60% | 128.35 | 128.35 | 128.35 | 15 |
| 05 Abr 2024 | 127.59 | -1.32 | -1.02% | 127.38 | 127.67 | 127.27 | 996 |
| 04 Abr 2024 | 128.91 | -0.19 | -0.15% | 128.73 | 128.91 | 128.73 | 357 |
| 03 Abr 2024 | 129.10 | 0.15 | 0.12% | 128.98 | 129.10 | 128.98 | 1,285 |
| 02 Abr 2024 | 128.95 | -1.38 | -1.06% | 130.90 | 130.90 | 128.68 | 540 |
| 28 Mar 2024 | 130.33 | 1.35 | 1.05% | 130.20 | 130.33 | 130.20 | 235 |
| 27 Mar 2024 | 128.98 | -0.10 | -0.08% | 128.98 | 128.98 | 128.98 | 317 |
| 26 Mar 2024 | 129.08 | 0.03 | 0.02% | 129.05 | 129.08 | 129.05 | 353 |
| 25 Mar 2024 | 129.05 | -0.38 | -0.29% | 129.16 | 129.16 | 129.05 | 688 |
| 22 Mar 2024 | 129.43 | 0.74 | 0.58% | 129.43 | 129.43 | 129.43 | 68 |
| 21 Mar 2024 | 128.69 | 0.92 | 0.72% | 128.89 | 128.89 | 128.69 | 85 |
| 20 Mar 2024 | 127.77 | 0.62 | 0.49% | 127.77 | 127.77 | 127.77 | 186 |
| 19 Mar 2024 | 127.15 | 0.00 | 0.00% | 126.97 | 127.15 | 126.56 | 1,537 |
| 18 Mar 2024 | 127.15 | 0.26 | 0.20% | 126.19 | 127.15 | 126.17 | 160 |
| 15 Mar 2024 | 126.89 | -0.03 | -0.02% | 126.89 | 126.89 | 126.89 | 5 |
| 14 Mar 2024 | 126.92 | 0.23 | 0.18% | 126.92 | 126.92 | 126.92 | 35 |
| 13 Mar 2024 | 126.69 | -0.06 | -0.05% | 126.69 | 126.69 | 126.69 | 35 |
| 12 Mar 2024 | 126.75 | 1.71 | 1.37% | 126.35 | 126.75 | 126.35 | 803 |
| 11 Mar 2024 | 125.04 | -1.16 | -0.92% | 125.35 | 125.54 | 125.04 | 1,938 |
| 08 Mar 2024 | 126.20 | 0.10 | 0.08% | 126.20 | 126.20 | 126.20 | 3 |
| 07 Mar 2024 | 126.10 | 0.32 | 0.25% | 126.20 | 126.20 | 126.02 | 444 |
| 06 Mar 2024 | 125.78 | 0.07 | 0.06% | 125.49 | 125.93 | 125.49 | 665 |
| 05 Mar 2024 | 125.71 | -0.87 | -0.69% | 126.19 | 126.67 | 125.58 | 1,029 |
| 04 Mar 2024 | 126.58 | 0.24 | 0.19% | 126.76 | 126.76 | 126.55 | 170 |
| 01 Mar 2024 | 126.34 | 0.54 | 0.43% | 126.10 | 126.34 | 126.10 | 562 |
| 29 Feb 2024 | 125.80 | 0.75 | 0.60% | 125.02 | 125.80 | 125.02 | 1,021 |
| 28 Feb 2024 | 125.05 | -0.20 | -0.16% | 125.05 | 125.05 | 125.05 | 115 |
| 27 Feb 2024 | 125.25 | -0.46 | -0.37% | 125.25 | 125.25 | 125.13 | 947 |
| 26 Feb 2024 | 125.71 | 0.29 | 0.23% | 125.43 | 125.71 | 125.43 | 139 |
| 23 Feb 2024 | 125.42 | 0.00 | 0.00% | 125.42 | 125.42 | 125.42 | 0 |
| 22 Feb 2024 | 125.42 | 2.32 | 1.88% | 124.42 | 125.42 | 124.42 | 655 |
| 21 Feb 2024 | 123.10 | -0.80 | -0.65% | 122.92 | 123.20 | 122.92 | 637 |
| 20 Feb 2024 | 123.90 | -0.87 | -0.70% | 124.07 | 124.25 | 123.90 | 125 |
| 19 Feb 2024 | 124.77 | -0.41 | -0.33% | 124.65 | 124.77 | 124.65 | 566 |
| 16 Feb 2024 | 125.18 | 0.48 | 0.38% | 125.42 | 125.42 | 124.82 | 1,276 |
| 15 Feb 2024 | 124.70 | 0.10 | 0.08% | 125.15 | 125.15 | 124.70 | 22 |
| 14 Feb 2024 | 124.60 | 1.07 | 0.87% | 124.45 | 124.60 | 124.45 | 250 |
| 13 Feb 2024 | 123.53 | -1.87 | -1.49% | 123.70 | 123.70 | 123.53 | 404 |
| 12 Feb 2024 | 125.40 | 1.50 | 1.21% | 125.10 | 125.47 | 125.10 | 864 |
