Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 13.29 | 0.11 | 0.83 | 13.216 | 13.29 | 13.216 | 14 |
| 1736182500 | 13.18 | 0.06 | 0.43 | 13.166 | 13.18 | 13.166 | 372 |
| 1735923300 | 13.124 | 0.24 | 1.83 | 13.124 | 13.124 | 13.124 | 380 |
| 1735836900 | 12.888 | 0.25 | 1.96 | 12.718 | 12.888 | 12.718 | 1079 |
| 1735577700 | 12.64 | -0.02 | -0.17 | 12.65 | 12.65 | 12.64 | 2258 |
| 1735318500 | 12.662 | -0.09 | -0.69 | 12.732 | 12.78 | 12.662 | 931 |
| 1734972900 | 12.75 | 0.06 | 0.49 | 12.75 | 12.75 | 12.75 | 130 |
| 1734713700 | 12.688 | 0.02 | 0.14 | 12.688 | 12.688 | 12.688 | 272 |
| 1734627300 | 12.67 | -0.24 | -1.89 | 12.566 | 12.67 | 12.564 | 1199 |
| 1734540900 | 12.914 | 0.08 | 0.64 | 12.914 | 12.914 | 12.914 | 10 |
| 1734454500 | 12.832 | -0.12 | -0.91 | 12.782 | 12.832 | 12.782 | 639 |
| 1734368100 | 12.95 | 0.08 | 0.64 | 12.916 | 12.95 | 12.916 | 3405 |
| 1734108900 | 12.868 | -0.18 | -1.36 | 12.924 | 12.974 | 12.868 | 1330 |
| 1734022500 | 13.046 | -0.05 | -0.40 | 13.046 | 13.046 | 13.046 | 283 |
| 1733936100 | 13.098 | -0.12 | -0.88 | 12.908 | 13.1 | 12.908 | 1090 |
| 1733849700 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1733763300 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1733504100 | 13.214 | 0.01 | 0.11 | 13.266 | 13.266 | 13.2 | 2265 |
| 1733417700 | 13.2 | -0.11 | -0.84 | 13.2 | 13.2 | 13.2 | 12 |
| 1733331300 | 13.312 | -0.09 | -0.67 | 13.374 | 13.374 | 13.312 | 151 |
| 1733244900 | 13.402 | -0.06 | -0.45 | 13.504 | 13.504 | 13.402 | 241 |
| 1733158500 | 13.462 | 0.03 | 0.25 | 13.478 | 13.478 | 13.438 | 2183 |
| 1732899300 | 13.428 | 0.02 | 0.12 | 13.364 | 13.428 | 13.364 | 2448 |
| 1732812900 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1732726500 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1732640100 | 13.412 | -0 | -0.01 | 13.412 | 13.412 | 13.412 | 9 |
| 1732553700 | 13.414 | 0.06 | 0.48 | 13.388 | 13.424 | 13.388 | 253 |
| 1732294500 | 13.35 | 0.15 | 1.14 | 13.3 | 13.35 | 13.3 | 967 |
| 1732208100 | 13.2 | 0.1 | 0.73 | 13.2 | 13.2 | 13.2 | 2 |
| 1732121700 | 13.104 | 0.03 | 0.24 | 13.076 | 13.104 | 13.076 | 97 |
| 1732035300 | 13.072 | 0.01 | 0.09 | 13.072 | 13.072 | 13.072 | 236 |
| 1731948900 | 13.06 | -0.1 | -0.73 | 13.178 | 13.178 | 13.058 | 2524 |
| 1731689700 | 13.156 | 0.19 | 1.50 | 13.1 | 13.156 | 13.04 | 317 |
| 1731603300 | 12.962 | 0.03 | 0.26 | 13 | 13 | 12.962 | 403 |
| 1731516900 | 12.928 | -0.14 | -1.07 | 12.928 | 12.928 | 12.928 | 1 |
| 1731430500 | 13.068 | -0.01 | -0.06 | 12.852 | 13.072 | 12.852 | 245 |
| 1731344100 | 13.076 | 0.27 | 2.08 | 12.844 | 13.076 | 12.844 | 1133 |
| 1731084900 | 12.81 | -0.14 | -1.11 | 12.784 | 12.85 | 12.784 | 204 |
| 1730998500 | 12.954 | 0.26 | 2.03 | 12.8 | 12.954 | 12.788 | 1391 |
| 1730912100 | 12.696 | -0.6 | -4.48 | 13.02 | 13.02 | 12.696 | 148 |
| 1730825700 | 13.292 | 0.07 | 0.53 | 13.31 | 13.31 | 13.292 | 30 |
| 1730739300 | 13.222 | -0.13 | -1.00 | 13.222 | 13.222 | 13.222 | 5 |
| 1730480100 | 13.356 | 0.28 | 2.11 | 13.164 | 13.356 | 13.146 | 303 |
| 1730393700 | 13.08 | -0.1 | -0.76 | 13.074 | 13.08 | 13.074 | 392 |
| 1730307300 | 13.18 | -0.22 | -1.61 | 13.218 | 13.218 | 13.18 | 1200 |
| 1730220900 | 13.396 | -0.11 | -0.80 | 13.348 | 13.396 | 13.348 | 507 |
| 1730134500 | 13.504 | 0.06 | 0.42 | 13.434 | 13.504 | 13.434 | 36 |
| 1729871700 | 13.448 | 0.16 | 1.20 | 13.308 | 13.448 | 13.308 | 111 |
| 1729785300 | 13.288 | 0.01 | 0.11 | 13.288 | 13.288 | 13.288 | 7 |
| 1729698900 | 13.274 | -0.18 | -1.37 | 13.274 | 13.274 | 13.274 | 8 |
| 1729612500 | 13.458 | 0.08 | 0.58 | 13.458 | 13.458 | 13.458 | 179 |
| 1729526100 | 13.38 | -0 | -0.01 | 13.38 | 13.38 | 13.38 | 40 |
| 1729266900 | 13.382 | -0.15 | -1.12 | 13.382 | 13.382 | 13.382 | 8 |
| 1729180500 | 13.534 | 0.31 | 2.38 | 13.38 | 13.534 | 13.38 | 2376 |
| 1729094100 | 13.22 | -0.16 | -1.21 | 13.22 | 13.22 | 13.22 | 80 |
| 1729007700 | 13.382 | -0.13 | -0.93 | 13.45 | 13.45 | 13.382 | 1133 |
| 1728921300 | 13.508 | 0.19 | 1.41 | 13.506 | 13.508 | 13.506 | 80 |
| 1728662100 | 13.32 | -0.3 | -2.20 | 13.374 | 13.378 | 13.298 | 482 |
| 1728575700 | 13.62 | 0.01 | 0.06 | 13.62 | 13.62 | 13.62 | 200 |
| 1728489300 | 13.612 | -0.04 | -0.26 | 13.548 | 13.612 | 13.548 | 1309 |
| 1728402900 | 13.648 | -0.03 | -0.22 | 13.648 | 13.648 | 13.648 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
