Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | NRJC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -1.52% | 13.64 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.77 | 13.64 | 13.77 | 13.64 | 13.85 |
Resumen Histórico NRJC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRJC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.64 | -0.21 | -1.52% | 13.77 | 13.77 | 13.64 | 170 |
| 06 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.886 | 13.886 | 13.85 | 238 |
| 05 Jun 2024 | 13.85 | 0.05 | 0.36% | 13.834 | 13.85 | 13.834 | 195 |
| 04 Jun 2024 | 13.80 | -0.26 | -1.85% | 13.888 | 13.888 | 13.788 | 1,674 |
| 03 Jun 2024 | 14.06 | 0.14 | 0.99% | 14.028 | 14.06 | 14.026 | 481 |
| 31 May 2024 | 13.922 | -0.05 | -0.33% | 14.086 | 14.086 | 13.922 | 2,936 |
| 30 May 2024 | 13.968 | 0.07 | 0.53% | 13.842 | 13.968 | 13.842 | 504 |
| 29 May 2024 | 13.894 | -0.17 | -1.19% | 14.028 | 14.028 | 13.894 | 435 |
| 28 May 2024 | 14.062 | -0.03 | -0.21% | 14.186 | 14.186 | 14.062 | 620 |
| 27 May 2024 | 14.092 | 0.25 | 1.82% | 14.03 | 14.092 | 14.028 | 7,589 |
| 24 May 2024 | 13.84 | -0.07 | -0.49% | 13.70 | 13.84 | 13.668 | 3,261 |
| 23 May 2024 | 13.908 | 0.17 | 1.22% | 13.976 | 13.976 | 13.908 | 38 |
| 22 May 2024 | 13.74 | 0.24 | 1.81% | 13.59 | 13.74 | 13.556 | 885 |
| 21 May 2024 | 13.496 | -0.15 | -1.10% | 13.516 | 13.516 | 13.496 | 203 |
| 20 May 2024 | 13.646 | 0.06 | 0.41% | 13.642 | 13.646 | 13.636 | 342 |
| 17 May 2024 | 13.59 | -0.14 | -1.01% | 13.684 | 13.684 | 13.59 | 145 |
| 16 May 2024 | 13.728 | 0.00 | 0.01% | 13.71 | 13.738 | 13.71 | 1,570 |
| 15 May 2024 | 13.726 | 0.12 | 0.87% | 13.676 | 13.82 | 13.676 | 12,675 |
| 14 May 2024 | 13.608 | 0.04 | 0.28% | 13.506 | 13.608 | 13.496 | 24,611 |
| 13 May 2024 | 13.57 | -0.09 | -0.64% | 13.478 | 13.57 | 13.412 | 3,704 |
| 10 May 2024 | 13.658 | 0.19 | 1.38% | 13.698 | 13.698 | 13.642 | 155 |
