Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.52 | 0.5 | 17000 | 0.5 | DE |
| 4 | -0.055 | -9.90990990991 | 0.555 | 0.555 | 0.5 | 5286 | 0.51810811 | DE |
| 12 | -0.03 | -5.66037735849 | 0.53 | 0.63 | 0.5 | 9250 | 0.56739865 | DE |
| 26 | -0.12 | -19.3548387097 | 0.62 | 0.63 | 0.5 | 7902 | 0.5670216 | DE |
| 52 | -0.155 | -23.6641221374 | 0.655 | 0.735 | 0.5 | 8307 | 0.61830369 | DE |
| 156 | -0.19 | -27.5362318841 | 0.69 | 0.98 | 0.45 | 13193 | 0.70220123 | DE |
| 260 | -0.5 | -50 | 1 | 1.68 | 0.45 | 11541 | 0.9084948 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741280100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741193700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741107300 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 17000 |
| 1741020900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740761700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740588900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740502500 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 5000 |
| 1740416100 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2000 |
| 1740156900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740070500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739984100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739897700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739811300 | 0.53 | -0.025 | -4.50 | 0.555 | 0.555 | 0.53 | 9000 |
| 1739552100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1739465700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 2000 |
| 1739379300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739292900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739206500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1000 |
| 1738947300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738860900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738774500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738688100 | 0.5649999 | -0.005 | -0.88 | 0.55 | 0.5649999 | 0.55 | 31000 |
| 1738601700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738342500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738256100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738169700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738083300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737996900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737737700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1737651300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737564900 | 0.575 | 0.02 | 3.60 | 0.56 | 0.575 | 0.56 | 5000 |
| 1737478500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737392100 | 0.555 | -0.015 | -2.63 | 0.555 | 0.555 | 0.555 | 1000 |
| 1737132900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737046500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736960100 | 0.5699999 | -0.045 | -7.32 | 0.59 | 0.59 | 0.5699999 | 10000 |
| 1736873700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736787300 | 0.615 | -0.015 | -2.38 | 0.6 | 0.615 | 0.6 | 2000 |
| 1736528100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736441700 | 0.63 | 0.04 | 6.78 | 0.61 | 0.63 | 0.585 | 23000 |
| 1736355300 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 29000 |
| 1736268900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736182500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735923300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735836900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735577700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735318500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734972900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734713700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734627300 | 0.535 | -0.01 | -1.83 | 0.53 | 0.535 | 0.53 | 9000 |
| 1734508800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734422400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734336000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734076800 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733990400 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733904000 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733817600 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
