Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| BOV (Fundo DE Investimento Imobiliario VBI Prime Properties) |
| BOV (Fundo DE Investimento Imobiliario VBI Prime Properties) |
| BOV (Fundo DE Investimento Imobiliario VBI Prime Properties) |
| BOV (Fundo DE Investimento Imobiliario VBI Prime Properties) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:36 | 76.00 | 8 | Compra | 75.95 | 76.00 | 41,589 | 9415 | BOV | ||
| 16:25:36 | 76.00 | 9 | Compra | 75.95 | 76.00 | 41,581 | 9414 | BOV | ||
| 16:25:00 | 76.00 | 1 | Compra | 75.94 | 76.00 | 41,572 | 9413 | BOV | ||
| 16:25:00 | 76.00 | 7 | Compra | 75.94 | 76.00 | 41,571 | 9412 | BOV | ||
| 16:25:00 | 76.00 | 1 | Compra | 75.94 | 76.00 | 41,564 | 9411 | BOV | ||
| 15:05:00 | 76.00 | 2 | Compra | 75.94 | 76.00 | 41,563 | 9410 | BOV | ||
| 15:05:00 | 76.00 | 4 | Compra | 75.94 | 76.00 | 41,561 | 9409 | BOV | ||
| 15:05:00 | 76.00 | 6 | Compra | 75.94 | 76.00 | 41,557 | 9408 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,551 | 9407 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,541 | 9406 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,531 | 9405 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,521 | 9404 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,511 | 9403 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,501 | 9402 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,491 | 9401 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,481 | 9400 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,471 | 9399 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,461 | 9398 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,451 | 9397 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,441 | 9396 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,431 | 9395 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,421 | 9394 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,411 | 9393 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,401 | 9392 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 76.00 | 41,391 | 9391 | BOV | ||
| 15:05:00 | 76.00 | 10 | Compra | 75.94 | 75.99 | 41,381 | 9390 | BOV | ||
| 15:05:00 | 76.00 | 9 | Compra | 75.94 | 75.99 | 41,371 | 9389 | BOV | ||
| 15:05:00 | 76.00 | 5 | Compra | 75.94 | 75.99 | 41,362 | 9388 | BOV | ||
| 15:05:00 | 76.00 | 100 | Compra | 75.94 | 75.99 | 41,357 | 9387 | BOV | ||
| 14:54:56 | 75.99 | 2 | Compra | 75.94 | 75.99 | 41,257 | 9386 | BOV | ||
| 14:54:56 | 75.99 | 3 | Compra | 75.94 | 75.99 | 41,255 | 9385 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,252 | 9384 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,242 | 9383 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,232 | 9382 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,222 | 9381 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,212 | 9380 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,202 | 9379 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,192 | 9378 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,182 | 9377 | BOV | ||
| 14:54:56 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,172 | 9376 | BOV | ||
| 14:54:56 | 75.99 | 9 | Compra | 75.94 | 75.99 | 41,162 | 9375 | BOV | ||
| 14:54:40 | 75.99 | 1 | Compra | 75.94 | 75.99 | 41,153 | 9374 | BOV | ||
| 14:54:40 | 75.99 | 5 | Compra | 75.94 | 75.99 | 41,152 | 9373 | BOV | ||
| 14:54:38 | 75.99 | 5 | Compra | 75.94 | 75.99 | 41,147 | 9372 | BOV | ||
| 14:54:38 | 75.99 | 5 | Compra | 75.94 | 75.99 | 41,142 | 9371 | BOV | ||
| 14:53:41 | 75.94 | 1 | Venta | 75.94 | 75.99 | 41,137 | 9370 | BOV | ||
| 14:53:14 | 75.94 | 2 | Venta | 75.94 | 75.99 | 41,136 | 9369 | BOV | ||
| 14:53:04 | 75.99 | 2 | Compra | 75.94 | 75.99 | 41,134 | 9368 | BOV | ||
| 14:52:58 | 75.99 | 3 | Compra | 75.94 | 75.99 | 41,132 | 9367 | BOV | ||
| 14:52:58 | 75.99 | 9 | Compra | 75.94 | 75.99 | 41,129 | 9366 | BOV | ||
| 14:52:55 | 75.99 | 1 | Compra | 75.94 | 75.99 | 41,120 | 9365 | BOV | ||
| 14:52:13 | 75.99 | 1 | Compra | 75.94 | 75.99 | 41,113 | 9364 | BOV | ||
| 14:52:06 | 75.99 | 6 | Compra | 75.94 | 75.99 | 41,118 | 9363 | BOV | ||
| 14:51:48 | 75.99 | 1 | Compra | 75.94 | 75.99 | 41,112 | 9362 | BOV | ||
| 14:51:26 | 75.94 | 5 | Venta | 75.94 | 75.99 | 41,080 | 9361 | BOV | ||
| 14:51:06 | 75.99 | 2 | Compra | 75.94 | 75.99 | 41,106 | 9360 | BOV | ||
| 14:51:06 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,104 | 9359 | BOV | ||
| 14:51:06 | 75.99 | 10 | Compra | 75.94 | 75.99 | 41,094 | 9358 | BOV | ||
| 14:51:06 | 75.99 | 9 | Compra | 75.94 | 75.99 | 41,084 | 9357 | BOV | ||
| 14:50:43 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,075 | 9356 | BOV | ||
| 14:50:05 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,074 | 9355 | BOV | ||
| 14:50:03 | 75.99 | 2 | Compra | 75.93 | 75.99 | 41,073 | 9354 | BOV | ||
| 14:49:55 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,071 | 9353 | BOV | ||
| 14:49:38 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,069 | 9352 | BOV | ||
| 14:49:24 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,060 | 9351 | BOV | ||
| 14:48:51 | 75.92 | 7 | Venta | 75.92 | 75.99 | 41,068 | 9350 | BOV | ||
| 14:48:45 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,061 | 9349 | BOV | ||
| 14:48:33 | 75.98 | 1 | Compra | 75.92 | 75.98 | 41,059 | 9348 | BOV | ||
| 14:48:31 | 75.92 | 2 | Venta | 75.92 | 75.98 | 41,058 | 9347 | BOV | ||
| 14:48:31 | 75.95 | 2 | Venta | 75.95 | 75.98 | 41,054 | 9346 | BOV | ||
| 14:48:19 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,054 | 9345 | BOV | ||
| 14:48:01 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,050 | 9344 | BOV | ||
| 14:47:50 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,050 | 9343 | BOV | ||
| 14:47:37 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,048 | 9342 | BOV | ||
| 14:47:27 | 75.99 | 1 | Compra | 75.92 | 75.99 | 41,046 | 9341 | BOV | ||
| 14:47:19 | 75.92 | 1 | Venta | 75.92 | 75.99 | 41,045 | 9340 | BOV | ||
| 14:47:01 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,027 | 9339 | BOV | ||
| 14:46:45 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,042 | 9338 | BOV | ||
| 14:46:42 | 75.99 | 3 | Compra | 75.92 | 75.99 | 41,040 | 9337 | BOV | ||
| 14:46:42 | 75.99 | 4 | Compra | 75.92 | 75.99 | 41,037 | 9336 | BOV | ||
| 14:46:42 | 75.99 | 8 | Compra | 75.92 | 75.99 | 41,033 | 9335 | BOV | ||
| 14:46:33 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,025 | 9334 | BOV | ||
| 14:46:22 | 75.99 | 1 | Compra | 75.92 | 75.99 | 41,023 | 9333 | BOV | ||
| 14:46:16 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,022 | 9332 | BOV | ||
| 14:46:08 | 75.98 | 1 | Compra | 75.92 | 75.98 | 41,020 | 9331 | BOV | ||
| 14:46:00 | 75.92 | 2 | Venta | 75.92 | 75.98 | 41,019 | 9330 | BOV | ||
| 14:45:54 | 75.92 | 1 | Venta | 75.92 | 75.99 | 41,017 | 9329 | BOV | ||
| 14:45:54 | 75.92 | 6 | Venta | 75.92 | 75.99 | 41,016 | 9328 | BOV | ||
| 14:45:54 | 75.92 | 1 | Venta | 75.92 | 75.99 | 41,010 | 9327 | BOV | ||
| 14:45:50 | 75.93 | 2 | Venta | 75.93 | 75.99 | 41,006 | 9326 | BOV | ||
| 14:45:31 | 75.92 | 2 | Venta | 75.92 | 75.99 | 41,007 | 9325 | BOV | ||
| 14:45:31 | 75.93 | 1 | Venta | 75.93 | 75.99 | 41,005 | 9324 | BOV | ||
| 14:45:15 | 75.93 | 2 | Venta | 75.93 | 75.99 | 41,004 | 9323 | BOV | ||
| 14:45:15 | 75.99 | 1 | Compra | 75.93 | 75.99 | 41,002 | 9322 | BOV | ||
| 14:45:13 | 75.93 | 1 | Venta | 75.93 | 75.99 | 40,999 | 9321 | BOV | ||
| 14:45:03 | 75.93 | 2 | Venta | 75.93 | 75.99 | 41,000 | 9320 | BOV | ||
| 14:44:46 | 75.93 | 2 | Venta | 75.93 | 75.99 | 40,998 | 9319 | BOV | ||
| 14:44:36 | 75.93 | 1 | Venta | 75.93 | 75.99 | 40,996 | 9318 | BOV | ||
| 14:44:36 | 75.95 | 1 | Venta | 75.95 | 75.99 | 40,994 | 9317 | BOV | ||
| 14:44:27 | 75.99 | 1 | Compra | 75.95 | 75.99 | 40,994 | 9316 | BOV |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B00%3A37%3A53%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B00%3A37%3A53%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B00%3A37%3A53%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B00%3A37%3A53%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B00%3A37%3A53%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B00%3A37%3A53%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B00%3A37%3A53%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253ANSCIT1616340%0A-%20feedSymbol%20%3D%20BIT%255ENSCIT1616340%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B00%3A37%3A54%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B00%3A37%3A54%5D%20Streamer%20WS%20Hostname%3A%205f7256673819%250D%250AINFO%3A%20%5B00%3A37%3A54%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B00%3A37%3A54%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5ENSCIT1616340%250D%250AINFO%3A%20%5B00%3A37%3A58%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5ENSCIT1616340%250D%250AINFO%3A%20%5B00%3A37%3A58%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B00%3A37%3A58%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B00%3A37%3A58%5D%20Starting%20trades%20table%20for%20BOV%3APVBI11%20without%20montage%250D%250AINFO%3A%20%5B00%3A37%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A37%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B00%3A37%3A59%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}