Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -4.21455938697 | 0.522 | 0.54 | 0.49 | 16250 | 0.51292308 | DE |
| 4 | -0.076 | -13.1944444444 | 0.576 | 0.646 | 0.49 | 37056 | 0.54990405 | DE |
| 12 | -0.184 | -26.9005847953 | 0.684 | 0.738 | 0.49 | 46121 | 0.61360075 | DE |
| 26 | -0.23 | -31.5068493151 | 0.73 | 0.854 | 0.482 | 51878 | 0.6711553 | DE |
| 52 | -1.295 | -72.1448467967 | 1.795 | 2.24 | 0.482 | 57454 | 1.16405111 | DE |
| 156 | -4.47 | -89.939637827 | 4.97 | 4.97 | 0.482 | 59592 | 1.73936339 | DE |
| 260 | -6.51 | -92.8673323823 | 7.01 | 7.6 | 0.482 | 41338 | 2.33044032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743695700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743609300 | 0.51 | 0.006 | 1.19 | 0.52 | 0.52 | 0.5 | 7000 |
| 1743522900 | 0.504 | -0.01 | -1.95 | 0.51 | 0.51 | 0.49 | 17000 |
| 1743436500 | 0.514 | -0.016 | -3.02 | 0.522 | 0.53 | 0.5 | 33000 |
| 1743180900 | 0.53 | -0.01 | -1.85 | 0.522 | 0.54 | 0.522 | 8000 |
| 1743094500 | 0.54 | -0.026 | -4.59 | 0.55 | 0.574 | 0.52 | 37000 |
| 1743008100 | 0.5659999 | 0.0059999 | 1.07 | 0.55 | 0.5679999 | 0.544 | 18000 |
| 1742921700 | 0.56 | 0.002 | 0.36 | 0.562 | 0.5719999 | 0.542 | 71000 |
| 1742835300 | 0.558 | 0.028 | 5.28 | 0.538 | 0.558 | 0.52 | 45000 |
| 1742576100 | 0.53 | -0.052 | -8.93 | 0.582 | 0.586 | 0.53 | 68000 |
| 1742489700 | 0.582 | 0 | 0.00 | 0.626 | 0.646 | 0.582 | 64000 |
| 1742403300 | 0.582 | 0.044 | 8.18 | 0.53 | 0.582 | 0.53 | 83000 |
| 1742316900 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1742230500 | 0.538 | 0.008 | 1.51 | 0.532 | 0.54 | 0.53 | 32000 |
| 1741971300 | 0.53 | -0.022 | -3.99 | 0.552 | 0.562 | 0.52 | 73000 |
| 1741884900 | 0.552 | 0.014 | 2.60 | 0.538 | 0.552 | 0.538 | 36000 |
| 1741798500 | 0.538 | 0.008 | 1.51 | 0.53 | 0.538 | 0.522 | 10000 |
| 1741712100 | 0.53 | -0.018 | -3.28 | 0.56 | 0.56 | 0.53 | 11000 |
| 1741625700 | 0.548 | -0.006 | -1.08 | 0.558 | 0.558 | 0.542 | 15000 |
| 1741366500 | 0.554 | -0.022 | -3.82 | 0.576 | 0.58 | 0.548 | 39000 |
| 1741280100 | 0.576 | 0.0060001 | 1.05 | 0.5699999 | 0.58 | 0.562 | 26000 |
| 1741193700 | 0.5699999 | -0.026 | -4.36 | 0.582 | 0.582 | 0.55 | 34000 |
| 1741107300 | 0.596 | -0.006 | -1.00 | 0.59 | 0.604 | 0.584 | 19000 |
| 1741020900 | 0.602 | 0.002 | 0.33 | 0.584 | 0.602 | 0.584 | 8000 |
| 1740761700 | 0.6 | -0.004 | -0.66 | 0.61 | 0.61 | 0.58 | 64000 |
| 1740675300 | 0.604 | -0.006 | -0.98 | 0.604 | 0.604 | 0.604 | 4000 |
| 1740588900 | 0.61 | -0.01 | -1.61 | 0.612 | 0.618 | 0.6 | 37000 |
| 1740502500 | 0.62 | 0.004 | 0.65 | 0.604 | 0.62 | 0.6 | 58000 |
| 1740416100 | 0.616 | -0.018 | -2.84 | 0.62 | 0.62 | 0.61 | 16000 |
| 1740156900 | 0.634 | -0.028 | -4.23 | 0.668 | 0.6899999 | 0.616 | 107000 |
| 1740070500 | 0.662 | 0.022 | 3.44 | 0.628 | 0.6899999 | 0.59 | 204000 |
| 1739984100 | 0.64 | -0.04 | -5.88 | 0.672 | 0.684 | 0.62 | 219000 |
| 1739897700 | 0.68 | 0.098 | 16.84 | 0.59 | 0.68 | 0.586 | 246000 |
| 1739811300 | 0.582 | 0.062 | 11.92 | 0.504 | 0.582 | 0.502 | 103000 |
| 1739552100 | 0.52 | -0.008 | -1.52 | 0.528 | 0.528 | 0.51 | 53000 |
| 1739465700 | 0.528 | -0.002 | -0.38 | 0.53 | 0.54 | 0.512 | 23000 |
| 1739379300 | 0.53 | -0.008 | -1.49 | 0.53 | 0.538 | 0.524 | 18000 |
| 1739292900 | 0.538 | -0.008 | -1.47 | 0.536 | 0.538 | 0.52 | 61000 |
| 1739206500 | 0.546 | -0.012 | -2.15 | 0.546 | 0.556 | 0.54 | 10000 |
| 1738947300 | 0.558 | -0.006 | -1.06 | 0.552 | 0.558 | 0.538 | 27000 |
| 1738860900 | 0.5639999 | -0.002 | -0.35 | 0.552 | 0.5639999 | 0.544 | 26000 |
| 1738774500 | 0.5659999 | 0 | 0.00 | 0.55 | 0.5659999 | 0.546 | 12000 |
| 1738688100 | 0.5659999 | 0 | 0.00 | 0.552 | 0.5659999 | 0.552 | 2000 |
| 1738601700 | 0.5659999 | -0.014 | -2.41 | 0.58 | 0.58 | 0.56 | 14000 |
| 1738342500 | 0.58 | -0.004 | -0.68 | 0.5699999 | 0.58 | 0.5679999 | 12000 |
| 1738256100 | 0.584 | -0.002 | -0.34 | 0.578 | 0.59 | 0.552 | 52000 |
| 1738169700 | 0.586 | -0.004 | -0.68 | 0.596 | 0.6 | 0.58 | 31000 |
| 1738083300 | 0.59 | -0.034 | -5.45 | 0.602 | 0.618 | 0.59 | 26000 |
| 1737996900 | 0.624 | 0.002 | 0.32 | 0.61 | 0.624 | 0.602 | 4000 |
| 1737737700 | 0.622 | -0.006 | -0.96 | 0.64 | 0.64 | 0.606 | 42000 |
| 1737651300 | 0.628 | -0.034 | -5.14 | 0.65 | 0.65 | 0.62 | 43000 |
| 1737564900 | 0.662 | -0.03 | -4.34 | 0.6899999 | 0.6899999 | 0.65 | 47000 |
| 1737478500 | 0.6919999 | -0.008 | -1.14 | 0.682 | 0.7 | 0.68 | 38000 |
| 1737392100 | 0.7 | -0.002 | -0.28 | 0.7 | 0.7 | 0.7 | 1000 |
| 1737132900 | 0.702 | -0.01 | -1.40 | 0.7 | 0.71 | 0.686 | 31000 |
| 1737046500 | 0.712 | 0.002 | 0.28 | 0.702 | 0.714 | 0.7 | 32000 |
| 1736960100 | 0.71 | 0.01 | 1.43 | 0.71 | 0.714 | 0.7 | 38000 |
| 1736873700 | 0.7 | -0.018 | -2.51 | 0.718 | 0.722 | 0.7 | 48000 |
| 1736787300 | 0.718 | 0.016 | 2.28 | 0.708 | 0.738 | 0.7 | 68000 |
| 1736528100 | 0.702 | 0.042 | 6.36 | 0.684 | 0.72 | 0.66 | 104000 |
| 1736441700 | 0.66 | 0.074 | 12.63 | 0.59 | 0.66 | 0.582 | 91000 |
| 1736355300 | 0.586 | 0.002 | 0.34 | 0.584 | 0.59 | 0.5719999 | 38000 |
| 1736268900 | 0.584 | 0.0160001 | 2.82 | 0.562 | 0.59 | 0.546 | 94000 |
| 1736182500 | 0.5679999 | 0.0219999 | 4.03 | 0.56 | 0.574 | 0.556 | 83000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
