Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US Efficient Core UCITS ETF USD Acc | NTSX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.09% | 28.235 | 05:47:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.235 | 28.235 | 28.235 | 28.26 |
Resumen Histórico NTSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 28.26 | 0.08 | 0.28% | 28.265 | 28.265 | 28.245 | 167 |
| 24 May 2024 | 28.18 | -0.19 | -0.65% | 28.125 | 28.18 | 28.125 | 242 |
| 23 May 2024 | 28.365 | 0.29 | 1.01% | 28.365 | 28.365 | 28.36 | 604 |
| 22 May 2024 | 28.08 | -0.09 | -0.32% | 28.08 | 28.08 | 28.08 | 14 |
| 21 May 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 142 |
| 20 May 2024 | 28.17 | -0.15 | -0.51% | 28.26 | 28.26 | 28.17 | 211 |
| 17 May 2024 | 28.315 | -0.07 | -0.23% | 28.205 | 28.39 | 28.205 | 641 |
| 16 May 2024 | 28.38 | 0.36 | 1.27% | 28.255 | 28.38 | 28.255 | 136 |
| 15 May 2024 | 28.025 | 0.38 | 1.36% | 27.925 | 28.025 | 27.925 | 143 |
| 14 May 2024 | 27.65 | -0.23 | -0.81% | 27.74 | 27.805 | 27.65 | 450 |
| 13 May 2024 | 27.875 | -0.03 | -0.09% | 27.89 | 27.89 | 27.74 | 195 |
| 10 May 2024 | 27.90 | 0.12 | 0.43% | 27.945 | 27.945 | 27.89 | 750 |
| 09 May 2024 | 27.78 | 0.01 | 0.02% | 27.585 | 27.78 | 27.585 | 260 |
| 08 May 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0 |
| 07 May 2024 | 27.775 | 0.23 | 0.83% | 27.775 | 27.775 | 27.775 | 390 |
| 06 May 2024 | 27.545 | 0.23 | 0.82% | 27.53 | 27.545 | 27.34 | 1,664 |
| 03 May 2024 | 27.32 | 0.27 | 1.02% | 27.31 | 27.32 | 27.31 | 260 |
| 02 May 2024 | 27.045 | -0.36 | -1.30% | 27.02 | 27.12 | 27.00 | 1,033 |
| 30 Abr 2024 | 27.40 | -0.04 | -0.15% | 27.345 | 27.40 | 27.345 | 596 |
| 29 Abr 2024 | 27.44 | 0.41 | 1.50% | 27.42 | 27.44 | 27.26 | 282 |
