Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 33.1 | -0.05 | -0.14 | 33.145 | 33.229999 | 32.884999 | 1556 |
| 1734713700 | 33.145 | 0.1 | 0.29 | 32.84 | 33.145 | 32.314999 | 9788 |
| 1734627300 | 33.049999 | -0.31 | -0.91 | 32.935 | 33.145 | 32.71 | 2975 |
| 1734540900 | 33.354999 | -0.13 | -0.39 | 33.375 | 33.585 | 33.354999 | 658 |
| 1734454500 | 33.485 | 0.03 | 0.10 | 33.34 | 33.54 | 33.229999 | 1224 |
| 1734368100 | 33.45 | 0.08 | 0.24 | 33.58 | 33.635 | 33.4 | 1407 |
| 1734108900 | 33.369999 | -0.37 | -1.08 | 33.63 | 33.73 | 33.369999 | 829 |
| 1734022500 | 33.735 | 0.08 | 0.24 | 33.68 | 33.735 | 33.63 | 1506 |
| 1733936100 | 33.655 | 0.08 | 0.22 | 33.515 | 33.655 | 33.4 | 435 |
| 1733849700 | 33.58 | 0.13 | 0.40 | 33.485 | 33.58 | 33.485 | 542 |
| 1733763300 | 33.445 | -0.06 | -0.19 | 33.75 | 33.75 | 33.445 | 1894 |
| 1733504100 | 33.509999 | 0 | 0.01 | 33.49 | 33.6 | 33.46 | 1837 |
| 1733417700 | 33.505 | -0.06 | -0.18 | 33.71 | 33.71 | 33.485 | 1726 |
| 1733331300 | 33.565 | 0.1 | 0.31 | 33.555 | 33.695 | 33.439999 | 1864 |
| 1733244900 | 33.46 | -0.07 | -0.21 | 33.45 | 33.479999 | 33.32 | 1018 |
| 1733158500 | 33.53 | 0.34 | 1.01 | 33.34 | 33.53 | 33.314999 | 624 |
| 1732899300 | 33.195 | 0.09 | 0.26 | 33.095 | 33.195 | 33.095 | 1065 |
| 1732812900 | 33.11 | 0.15 | 0.46 | 33.134999 | 33.134999 | 33.104999 | 2210 |
| 1732726500 | 32.96 | -0.37 | -1.10 | 33.25 | 33.25 | 32.915 | 990 |
| 1732640100 | 33.325 | 0.22 | 0.66 | 33.064999 | 33.325 | 33.064999 | 3121 |
| 1732553700 | 33.104999 | 0.1 | 0.32 | 33.174999 | 33.174999 | 32.93 | 1069 |
| 1732294500 | 33 | 0.67 | 2.09 | 32.784999 | 33.509999 | 32.784999 | 2038 |
| 1732208100 | 32.325 | -0.03 | -0.08 | 32.439999 | 32.64 | 32.325 | 1685 |
| 1732121700 | 32.35 | 0.2 | 0.62 | 32.455 | 32.455 | 32.2 | 2070 |
| 1732035300 | 32.15 | -0.02 | -0.05 | 32.24 | 32.24 | 32.075 | 866 |
| 1731948900 | 32.165 | 0.07 | 0.22 | 32.119999 | 32.165 | 32 | 1800 |
| 1731689700 | 32.095 | -0.33 | -1.02 | 32.32 | 32.32 | 32.005 | 777 |
| 1731603300 | 32.424999 | 0.04 | 0.14 | 32.735 | 32.86 | 32.424999 | 613 |
| 1731516900 | 32.38 | -0.3 | -0.92 | 32.5 | 32.5 | 32.38 | 159 |
| 1731430500 | 32.68 | -0.02 | -0.05 | 32.67 | 32.905 | 32.6 | 2000 |
| 1731344100 | 32.695 | 0.51 | 1.58 | 32.58 | 32.695 | 32.42 | 2226 |
| 1731084900 | 32.185 | 0.21 | 0.66 | 32.229999 | 32.229999 | 31.995 | 2965 |
| 1730998500 | 31.975 | 0.27 | 0.85 | 31.69 | 31.975 | 31.69 | 1312 |
| 1730912100 | 31.705 | 1.26 | 4.12 | 32.045 | 32.045 | 31.655 | 1287 |
| 1730825700 | 30.45 | -0.08 | -0.26 | 30.48 | 30.48 | 30.45 | 299 |
| 1730739300 | 30.53 | -0.16 | -0.51 | 30.49 | 30.53 | 30.355 | 1515 |
| 1730480100 | 30.685 | 0.08 | 0.26 | 30.55 | 30.72 | 30.535 | 1297 |
| 1730393700 | 30.605 | -0.6 | -1.91 | 31.05 | 31.05 | 30.135 | 5457 |
| 1730307300 | 31.2 | -0.03 | -0.10 | 31.235 | 31.275 | 31.2 | 272 |
| 1730220900 | 31.23 | 0.03 | 0.08 | 31.1 | 31.23 | 31.075 | 994 |
| 1730134500 | 31.205 | -0.08 | -0.24 | 31.21 | 31.25 | 31.145 | 1515 |
| 1729871700 | 31.28 | 0.15 | 0.48 | 31.13 | 31.28 | 31.13 | 751 |
| 1729785300 | 31.13 | -0.07 | -0.21 | 31.165 | 31.21 | 31.13 | 642 |
| 1729698900 | 31.195 | -0.05 | -0.16 | 31.195 | 31.195 | 31.195 | 1 |
| 1729612500 | 31.245 | 0.05 | 0.14 | 31.18 | 31.4 | 31.11 | 2721 |
| 1729526100 | 31.2 | -0.16 | -0.49 | 31.2 | 31.44 | 31.2 | 804 |
| 1729266900 | 31.355 | -0.09 | -0.27 | 31.32 | 31.36 | 31.32 | 225 |
| 1729180500 | 31.44 | 0.23 | 0.74 | 31.465 | 31.465 | 31.43 | 3875 |
| 1729094100 | 31.21 | 0.01 | 0.03 | 31.18 | 31.21 | 31.135 | 463 |
| 1729007700 | 31.2 | 0.12 | 0.39 | 31.215 | 31.31 | 31.125 | 1316 |
| 1728921300 | 31.08 | 0.23 | 0.76 | 30.95 | 31.18 | 30.89 | 819 |
| 1728662100 | 30.845 | 0.09 | 0.31 | 30.76 | 30.845 | 30.585 | 1564 |
| 1728575700 | 30.75 | -0.07 | -0.23 | 30.85 | 30.85 | 30.68 | 1390 |
| 1728489300 | 30.82 | 0.62 | 2.05 | 30.49 | 30.82 | 30.49 | 213 |
| 1728402900 | 30.2 | -0.23 | -0.74 | 30.27 | 30.395 | 30.2 | 755 |
| 1728316500 | 30.425 | 0 | 0.02 | 30.34 | 30.45 | 30.305 | 284 |
| 1728057300 | 30.42 | 0.11 | 0.36 | 30.295 | 30.42 | 30.145 | 825 |
| 1727970900 | 30.31 | -0.01 | -0.02 | 30.3 | 30.315 | 30.205 | 1530 |
| 1727884500 | 30.315 | -0.44 | -1.43 | 30.54 | 30.545 | 30.2 | 652 |
| 1727798100 | 30.755 | 0.41 | 1.37 | 30.59 | 30.785 | 30.59 | 1629 |
| 1727711700 | 30.34 | -0.07 | -0.23 | 30.21 | 30.34 | 30.19 | 747 |
| 1727452500 | 30.41 | 0.03 | 0.10 | 30.455 | 30.455 | 30.25 | 731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
