Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0226 | 305.405405405 | 0.0074 | 0.03 | 0.0066 | 1913305 | 0.01460783 | DE |
| 4 | 0.0234 | 354.545454545 | 0.0066 | 0.03 | 0.0054 | 864645 | 0.01143097 | DE |
| 12 | 0.014 | 87.5 | 0.016 | 0.03 | 0.0054 | 500499 | 0.01092645 | DE |
| 26 | -0.003 | -9.09090909091 | 0.033 | 0.034 | 0.0054 | 283045 | 0.01304395 | DE |
| 52 | -0.061 | -67.032967033 | 0.091 | 0.093 | 0.0054 | 183924 | 0.02437616 | DE |
| 156 | -0.02 | -40 | 0.05 | 0.39 | 0.0054 | 148204 | 0.04639762 | DE |
| 260 | -0.132 | -81.4814814815 | 0.162 | 0.39 | 0.0054 | 199504 | 0.06698057 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.03 | 0.008 | 36.36 | 0.028 | 0.03 | 0.027 | 2030070 |
| 1737651300 | 0.022 | 0.0102 | 86.44 | 0.022 | 0.0228 | 0.021 | 1824235 |
| 1737564900 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1737478500 | 0.0118 | 0.0032 | 37.21 | 0.0098 | 0.0118 | 0.0098 | 925459 |
| 1737392100 | 0.0086 | 0.002 | 30.30 | 0.0076 | 0.0086 | 0.0076 | 2540699 |
| 1737132900 | 0.0066 | -0.0004 | -5.71 | 0.0074 | 0.0074 | 0.0066 | 562665 |
| 1737046500 | 0.007 | 0.0006 | 9.38 | 0.0066 | 0.007 | 0.0064 | 1430674 |
| 1736960100 | 0.0064 | 0.0006001 | 10.35 | 0.0064 | 0.0064 | 0.0064 | 369807 |
| 1736873700 | 0.0057999 | 0.0001999 | 3.57 | 0.0056 | 0.006 | 0.0056 | 50121 |
| 1736787300 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 63692 |
| 1736528100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1736441700 | 0.006 | 0.0006 | 11.11 | 0.0066 | 0.0066 | 0.0057999 | 230002 |
| 1736355300 | 0.0054 | -0.0004 | -6.90 | 0.0057999 | 0.0057999 | 0.0054 | 500008 |
| 1736268900 | 0.0057999 | -0.0004 | -6.45 | 0.0057999 | 0.0062 | 0.0057999 | 1045319 |
| 1736182500 | 0.0062 | 0 | 0.00 | 0.0068 | 0.0068 | 0.006 | 1071984 |
| 1735923300 | 0.0062 | 0.0002 | 3.33 | 0.006 | 0.0068 | 0.006 | 70946 |
| 1735836900 | 0.006 | -0.0006 | -9.09 | 0.0068 | 0.0068 | 0.006 | 178689 |
| 1735577700 | 0.0066 | -0.0004 | -5.71 | 0.0062 | 0.0066 | 0.0062 | 125027 |
| 1735318500 | 0.007 | 0.0002 | 2.94 | 0.0066 | 0.007 | 0.0064 | 840809 |
| 1734972900 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 172219 |
| 1734713700 | 0.007 | -0.0008 | -10.26 | 0.0072 | 0.0074 | 0.0068 | 1452737 |
| 1734627300 | 0.0078 | -0.0004 | -4.88 | 0.0084 | 0.0084 | 0.0078 | 296950 |
| 1734540900 | 0.0082 | -0.0006 | -6.82 | 0.009 | 0.009 | 0.0082 | 717621 |
| 1734454500 | 0.0088 | -0.0006 | -6.38 | 0.009 | 0.0094 | 0.0086 | 454884 |
| 1734368100 | 0.0094 | 0.0002 | 2.17 | 0.0095999 | 0.0095999 | 0.0094 | 360058 |
| 1734108900 | 0.0092 | -0.0014 | -13.21 | 0.0094 | 0.01 | 0.009 | 1970857 |
| 1734022500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733936100 | 0.0106 | -0.001 | -8.62 | 0.011 | 0.011 | 0.0106 | 372672 |
| 1733849700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 50055 |
| 1733763300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0112 | 306375 |
| 1733504100 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 168500 |
| 1733417700 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 195743 |
| 1733331300 | 0.0115999 | 0.0005999 | 5.45 | 0.0118 | 0.0118 | 0.0114 | 679238 |
| 1733244900 | 0.011 | -0.002 | -15.38 | 0.0128 | 0.0128 | 0.011 | 675328 |
| 1733158500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.0128 | 738686 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88210 |
| 1732640100 | 0.015 | 0 | 0.00 | 0.0138 | 0.015 | 0.0138 | 200624 |
| 1732553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732294500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732208100 | 0.015 | -0.0008 | -5.06 | 0.015 | 0.015 | 0.015 | 35000 |
| 1732121700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732035300 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 24665 |
| 1731948900 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 551 |
| 1731689700 | 0.0156 | 0.0006 | 4.00 | 0.0156 | 0.0156 | 0.0156 | 39763 |
| 1731603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18620 |
| 1731516900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 4430 |
| 1731430500 | 0.016 | -0.001 | -5.88 | 0.0176 | 0.0176 | 0.016 | 50801 |
| 1731344100 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.017 | 0.017 | 80135 |
| 1731084900 | 0.0176 | 0.0008 | 4.76 | 0.018 | 0.018 | 0.0176 | 53888 |
| 1730998500 | 0.0168 | 0.0018 | 12.00 | 0.0178 | 0.0178 | 0.0168 | 14000 |
| 1730912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730825700 | 0.015 | -0.0006 | -3.85 | 0.018 | 0.018 | 0.015 | 9923 |
| 1730739300 | 0.0156 | 0.0006 | 4.00 | 0.0158 | 0.016 | 0.0156 | 140600 |
| 1730480100 | 0.015 | -0.0002 | -1.32 | 0.016 | 0.016 | 0.015 | 77207 |
| 1730393700 | 0.0152 | -0.001 | -6.17 | 0.016 | 0.016 | 0.0152 | 114500 |
| 1730307300 | 0.0162 | -0.0004 | -2.41 | 0.0174 | 0.0184 | 0.0162 | 295901 |
| 1730220900 | 0.0166 | -0.0004 | -2.35 | 0.016 | 0.0166 | 0.0156 | 306308 |
| 1730134500 | 0.017 | -0.0004 | -2.30 | 0.0172 | 0.0172 | 0.0164 | 183750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
