Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -29.1666666667 | 0.0096 | 0.0096 | 0.0068 | 656450 | 0.00784748 | DE |
| 4 | -0.007 | -50.7246376812 | 0.0138 | 0.015 | 0.0068 | 514032 | 0.00979484 | DE |
| 12 | -0.0136 | -66.6666666667 | 0.0204 | 0.0224 | 0.0068 | 225483 | 0.0115272 | DE |
| 26 | -0.0382 | -84.8888888889 | 0.045 | 0.045 | 0.0068 | 150529 | 0.01678612 | DE |
| 52 | -0.1112 | -94.2372881356 | 0.118 | 0.1265 | 0.0068 | 120745 | 0.03544144 | DE |
| 156 | -0.0482 | -87.6363636364 | 0.055 | 0.39 | 0.0068 | 133262 | 0.05240571 | DE |
| 260 | -0.1532 | -95.75 | 0.16 | 0.39 | 0.0068 | 214545 | 0.08373294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.007 | -0.0008 | -10.26 | 0.0072 | 0.0074 | 0.0068 | 1452737 |
| 1734627300 | 0.0078 | -0.0004 | -4.88 | 0.0084 | 0.0084 | 0.0078 | 296950 |
| 1734540900 | 0.0082 | -0.0006 | -6.82 | 0.009 | 0.009 | 0.0082 | 717621 |
| 1734454500 | 0.0088 | -0.0006 | -6.38 | 0.009 | 0.0094 | 0.0086 | 454884 |
| 1734368100 | 0.0094 | 0.0002 | 2.17 | 0.0095999 | 0.0095999 | 0.0094 | 360058 |
| 1734108900 | 0.0092 | -0.0014 | -13.21 | 0.0094 | 0.01 | 0.009 | 1970857 |
| 1734022500 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733936100 | 0.0106 | -0.001 | -8.62 | 0.011 | 0.011 | 0.0106 | 372672 |
| 1733849700 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 50055 |
| 1733763300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0112 | 306375 |
| 1733504100 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 168500 |
| 1733417700 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 195743 |
| 1733331300 | 0.0115999 | 0.0005999 | 5.45 | 0.0118 | 0.0118 | 0.0114 | 679238 |
| 1733244900 | 0.011 | -0.002 | -15.38 | 0.0128 | 0.0128 | 0.011 | 675328 |
| 1733158500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.0128 | 738686 |
| 1732899300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732812900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732726500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 88210 |
| 1732640100 | 0.015 | 0 | 0.00 | 0.0138 | 0.015 | 0.0138 | 200624 |
| 1732553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732294500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732208100 | 0.015 | -0.0008 | -5.06 | 0.015 | 0.015 | 0.015 | 35000 |
| 1732121700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732035300 | 0.0158 | 0.0008 | 5.33 | 0.0158 | 0.0158 | 0.0158 | 24665 |
| 1731948900 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 551 |
| 1731689700 | 0.0156 | 0.0006 | 4.00 | 0.0156 | 0.0156 | 0.0156 | 39763 |
| 1731603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18620 |
| 1731516900 | 0.015 | -0.001 | -6.25 | 0.014 | 0.015 | 0.014 | 4430 |
| 1731430500 | 0.016 | -0.001 | -5.88 | 0.0176 | 0.0176 | 0.016 | 50801 |
| 1731344100 | 0.017 | -0.0006 | -3.41 | 0.017 | 0.017 | 0.017 | 80135 |
| 1731084900 | 0.0176 | 0.0008 | 4.76 | 0.018 | 0.018 | 0.0176 | 53888 |
| 1730998500 | 0.0168 | 0.0018 | 12.00 | 0.0178 | 0.0178 | 0.0168 | 14000 |
| 1730912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730825700 | 0.015 | -0.0006 | -3.85 | 0.018 | 0.018 | 0.015 | 9923 |
| 1730739300 | 0.0156 | 0.0006 | 4.00 | 0.0158 | 0.016 | 0.0156 | 140600 |
| 1730480100 | 0.015 | -0.0002 | -1.32 | 0.016 | 0.016 | 0.015 | 77207 |
| 1730393700 | 0.0152 | -0.001 | -6.17 | 0.016 | 0.016 | 0.0152 | 114500 |
| 1730307300 | 0.0162 | -0.0004 | -2.41 | 0.0174 | 0.0184 | 0.0162 | 295901 |
| 1730220900 | 0.0166 | -0.0004 | -2.35 | 0.016 | 0.0166 | 0.0156 | 306308 |
| 1730134500 | 0.017 | -0.0004 | -2.30 | 0.0172 | 0.0172 | 0.0164 | 183750 |
| 1729871700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1729785300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 39514 |
| 1729698900 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1729612500 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1729526100 | 0.0174 | -0.0002 | -1.14 | 0.018 | 0.018 | 0.0174 | 10400 |
| 1729266900 | 0.0176 | -0.0004 | -2.22 | 0.0172 | 0.0176 | 0.0172 | 95000 |
| 1729180500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1400 |
| 1729094100 | 0.018 | -0.0006 | -3.23 | 0.0188 | 0.0188 | 0.0174 | 138300 |
| 1729007700 | 0.0185999 | 0.0005999 | 3.33 | 0.018 | 0.0185999 | 0.018 | 59050 |
| 1728921300 | 0.018 | -0.0008 | -4.26 | 0.019 | 0.019 | 0.018 | 362721 |
| 1728662100 | 0.0188 | -0.003 | -13.76 | 0.0218 | 0.0218 | 0.0188 | 6504 |
| 1728575700 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 23 |
| 1728489300 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1728402900 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1728316500 | 0.0218 | 0.0004 | 1.87 | 0.0218 | 0.0218 | 0.0218 | 365 |
| 1728057300 | 0.0214 | -0.0002 | -0.93 | 0.0216 | 0.0216 | 0.0214 | 13833 |
| 1727970900 | 0.0216 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0216 | 50100 |
| 1727884500 | 0.0216 | 0.0006 | 2.86 | 0.0218 | 0.0218 | 0.0216 | 2100 |
| 1727798100 | 0.021 | -0.0014 | -6.25 | 0.0202 | 0.021 | 0.0202 | 152132 |
| 1727711700 | 0.0224 | 0.0014 | 6.67 | 0.0204 | 0.0224 | 0.019 | 153106 |
| 1727452500 | 0.021 | 0.0006 | 2.94 | 0.0204 | 0.021 | 0.0204 | 96001 |
| 1727366100 | 0.0204 | -0.0016 | -7.27 | 0.0204 | 0.0204 | 0.0204 | 2000 |
| 1727279700 | 0.022 | -0.0018 | -7.56 | 0.022 | 0.022 | 0.022 | 36945 |
| 1727193300 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1727106900 | 0.0238 | 0.0014 | 6.25 | 0.0238 | 0.0238 | 0.0238 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
