Datos Histórico Nusco Spa - NUS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.006	0.666666666667	0.9	0.91	0.884	8625	0.90286957	DE
4	-0.086	-8.66935483871	0.992	1.06	0.884	41824	0.96263713	DE
12	-0.01	-1.09170305677	0.916	1.06	0.884	35900	0.95111978	DE
26	0.006	0.666666666667	0.9	1.06	0.876	25305	0.94886544	DE
52	-0.054	-5.625	0.96	1.175	0.876	23781	0.97845225	DE
156	-0.862	-48.7556561086	1.768	2.235	0.725	19459	1.23101675	DE
260	-0.424	-31.8796992481	1.33	2.99	0.725	43550	1.98497295	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741798500	0.906	0	0.00	0.906	0.906	0.906	0
1741712100	0.906	0.004	0.44	0.906	0.906	0.906	1500
1741625700	0.902	0	0.00	0.902	0.902	0.902	0
1741366500	0.902	-0.002	-0.22	0.908	0.908	0.884	21000
1741280100	0.904	0	0.00	0.904	0.904	0.904	3000
1741193700	0.904	0.004	0.44	0.9	0.91	0.894	9000
1741107300	0.9	-0.038	-4.05	0.918	0.918	0.888	36000
1741020900	0.938	0.016	1.74	0.902	0.938	0.902	6000
1740761700	0.922	0	0.00	0.922	0.922	0.922	0
1740675300	0.922	0.012	1.32	0.92	0.922	0.91	10500
1740588900	0.91	-0.02	-2.15	0.91	0.92	0.91	21000
1740502500	0.93	0	0.00	0.912	0.93	0.904	13500
1740416100	0.93	0	0.00	0.93	0.93	0.93	0
1740156900	0.93	0.018	1.97	0.902	0.93	0.9	15000
1740070500	0.912	0.002	0.22	0.91	0.92	0.902	19500
1739984100	0.91	-0.026	-2.78	0.916	0.92	0.91	27000
1739897700	0.936	0.004	0.43	0.924	0.936	0.914	24000
1739811300	0.932	-0.028	-2.92	0.96	0.964	0.93	43500
1739552100	0.96	-0.01	-1.03	0.952	0.976	0.936	52500
1739465700	0.97	-0.028	-2.81	0.98	1.025	0.938	106500
1739379300	0.998	0.018	1.84	0.992	1.06	0.972	301500
1739292900	0.98	0.05	5.38	0.932	1.0049999	0.932	157500
1739206500	0.93	0	0.00	0.928	0.994	0.918	121500
1738947300	0.93	-0.032	-3.33	0.964	1.045	0.892	273000
1738860900	0.962	0.012	1.26	0.928	0.984	0.928	60000
1738774500	0.95	0.02	2.15	0.95	0.95	0.95	1500
1738688100	0.93	-0.018	-1.90	0.93	0.93	0.93	1500
1738601700	0.948	0	0.00	0.948	0.948	0.948	0
1738342500	0.948	0.02	2.16	0.93	0.948	0.93	6000
1738256100	0.928	0.006	0.65	0.92	0.928	0.914	4500
1738169700	0.922	0.002	0.22	0.908	0.922	0.906	13500
1738083300	0.92	0.006	0.66	0.92	0.92	0.9	4500
1737996900	0.914	0	0.00	0.914	0.914	0.914	0
1737737700	0.914	0.008	0.88	0.902	0.916	0.902	6000
1737651300	0.906	-0.022	-2.37	0.908	0.908	0.906	4500
1737564900	0.928	0	0.00	0.928	0.928	0.928	0
1737478500	0.928	0	0.00	0.928	0.928	0.928	0
1737392100	0.928	0	0.00	0.902	0.928	0.902	3000
1737132900	0.928	0.008	0.87	0.928	0.928	0.928	1500
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	1500
1736873700	0.94	0	0.00	0.94	0.94	0.94	0
1736787300	0.94	0	0.00	0.94	0.94	0.94	0
1736528100	0.94	-0.002	-0.21	0.95	0.95	0.92	12000
1736441700	0.942	-0.014	-1.46	0.94	0.942	0.94	7500
1736355300	0.956	-0.018	-1.85	0.98	0.98	0.942	33000
1736268900	0.974	0.056	6.10	0.918	0.978	0.9	51000
1736182500	0.918	0.014	1.55	0.91	0.918	0.91	7500
1735923300	0.904	0	0.00	0.904	0.904	0.904	0
1735836900	0.904	0.012	1.35	0.904	0.904	0.904	1500
1735577700	0.892	0.002	0.22	0.892	0.892	0.892	6000
1735318500	0.89	-0.01	-1.11	0.89	0.89	0.89	1500
1734972900	0.9	-0.018	-1.96	0.9	0.9	0.888	10500
1734713700	0.918	-0.01	-1.08	0.938	0.938	0.89	90000
1734627300	0.928	-0.002	-0.22	0.92	0.928	0.916	10500
1734540900	0.93	-0.002	-0.21	0.916	0.93	0.912	7500
1734454500	0.932	0.024	2.64	0.896	0.944	0.89	33000
1734368100	0.908	-0.012	-1.30	0.928	0.93	0.908	12000
1734108900	0.92	-0.006	-0.65	0.92	0.92	0.92	1500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nusco Spa (NUS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nusco Spa (NUS) Histórico

Nusco Spa (NUS)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios