Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.0775862069 | 0.928 | 0.944 | 0.89 | 30600 | 0.9215098 | DE |
| 4 | 0.02 | 2.2271714922 | 0.898 | 0.944 | 0.876 | 19500 | 0.92111243 | DE |
| 12 | -0.062 | -6.32653061224 | 0.98 | 1.055 | 0.876 | 18600 | 0.94022903 | DE |
| 26 | -0.112 | -10.8737864078 | 1.03 | 1.055 | 0.876 | 14740 | 0.9475137 | DE |
| 52 | -0.292 | -24.132231405 | 1.21 | 1.43 | 0.876 | 20925 | 1.03001238 | DE |
| 156 | -1.372 | -59.9126637555 | 2.29 | 2.375 | 0.725 | 18527 | 1.34957786 | DE |
| 260 | -0.432 | -32 | 1.35 | 2.99 | 0.725 | 45152 | 2.01269332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.918 | -0.01 | -1.08 | 0.938 | 0.938 | 0.89 | 90000 |
| 1734627300 | 0.928 | -0.002 | -0.22 | 0.92 | 0.928 | 0.916 | 10500 |
| 1734540900 | 0.93 | -0.002 | -0.21 | 0.916 | 0.93 | 0.912 | 7500 |
| 1734454500 | 0.932 | 0.024 | 2.64 | 0.896 | 0.944 | 0.89 | 33000 |
| 1734368100 | 0.908 | -0.012 | -1.30 | 0.928 | 0.93 | 0.908 | 12000 |
| 1734108900 | 0.92 | -0.006 | -0.65 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734022500 | 0.926 | 0.016 | 1.76 | 0.928 | 0.928 | 0.926 | 6000 |
| 1733936100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733849700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 6000 |
| 1733763300 | 0.91 | -0.002 | -0.22 | 0.908 | 0.938 | 0.882 | 39000 |
| 1733504100 | 0.912 | -0.028 | -2.98 | 0.918 | 0.918 | 0.912 | 6000 |
| 1733417700 | 0.94 | 0.026 | 2.84 | 0.91 | 0.94 | 0.876 | 31500 |
| 1733331300 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1733244900 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1733158500 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732899300 | 0.914 | 0.006 | 0.66 | 0.914 | 0.914 | 0.914 | 1500 |
| 1732812900 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1732726500 | 0.908 | -0.008 | -0.87 | 0.898 | 0.908 | 0.89 | 9000 |
| 1732640100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1732553700 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1732294500 | 0.916 | -0.004 | -0.43 | 0.918 | 0.918 | 0.916 | 3000 |
| 1732208100 | 0.92 | -0.018 | -1.92 | 0.916 | 0.92 | 0.914 | 6000 |
| 1732121700 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 1500 |
| 1732035300 | 0.934 | 0.024 | 2.64 | 0.918 | 0.934 | 0.9 | 25500 |
| 1731948900 | 0.91 | -0.01 | -1.09 | 0.92 | 0.93 | 0.91 | 9000 |
| 1731689700 | 0.92 | 0 | 0.00 | 0.928 | 0.93 | 0.92 | 13500 |
| 1731603300 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.92 | 1500 |
| 1731516900 | 0.914 | -0.016 | -1.72 | 0.914 | 0.914 | 0.914 | 1500 |
| 1731430500 | 0.93 | -0.014 | -1.48 | 0.95 | 0.95 | 0.93 | 16500 |
| 1731344100 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1731084900 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1730998500 | 0.944 | -0.008 | -0.84 | 0.94 | 0.972 | 0.94 | 13500 |
| 1730912100 | 0.952 | -0.028 | -2.86 | 0.976 | 0.99 | 0.95 | 28500 |
| 1730825700 | 0.98 | -0.002 | -0.20 | 1.01 | 1.01 | 0.98 | 12000 |
| 1730739300 | 0.982 | 0.012 | 1.24 | 0.994 | 1.01 | 0.98 | 28500 |
| 1730480100 | 0.97 | 0.026 | 2.75 | 0.956 | 0.97 | 0.956 | 6000 |
| 1730393700 | 0.944 | -0.006 | -0.63 | 0.944 | 0.944 | 0.944 | 1500 |
| 1730307300 | 0.95 | -0.022 | -2.26 | 0.986 | 0.988 | 0.95 | 7500 |
| 1730220900 | 0.972 | 0.016 | 1.67 | 0.96 | 0.99 | 0.96 | 13500 |
| 1730134500 | 0.956 | 0.014 | 1.49 | 0.942 | 0.956 | 0.942 | 3000 |
| 1729871700 | 0.942 | -0.008 | -0.84 | 0.942 | 0.97 | 0.942 | 21000 |
| 1729785300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729698900 | 0.95 | -0.014 | -1.45 | 0.95 | 0.95 | 0.95 | 7500 |
| 1729612500 | 0.964 | -0.002 | -0.21 | 0.964 | 0.964 | 0.964 | 6000 |
| 1729526100 | 0.966 | 0.008 | 0.84 | 0.958 | 0.97 | 0.95 | 15000 |
| 1729266900 | 0.958 | 0.028 | 3.01 | 0.948 | 0.958 | 0.948 | 4500 |
| 1729180500 | 0.93 | 0 | 0.00 | 0.942 | 0.95 | 0.93 | 10500 |
| 1729094100 | 0.93 | -0.014 | -1.48 | 0.928 | 0.948 | 0.926 | 6000 |
| 1729007700 | 0.944 | -0.026 | -2.68 | 0.968 | 0.97 | 0.944 | 15000 |
| 1728921300 | 0.97 | 0.03 | 3.19 | 0.964 | 0.97 | 0.964 | 7500 |
| 1728662100 | 0.94 | 0.006 | 0.64 | 0.94 | 0.966 | 0.934 | 106500 |
| 1728575700 | 0.934 | -0.02 | -2.10 | 0.94 | 0.96 | 0.934 | 10500 |
| 1728489300 | 0.954 | -0.026 | -2.65 | 0.954 | 0.954 | 0.954 | 3000 |
| 1728402900 | 0.98 | 0.02 | 2.08 | 0.984 | 0.984 | 0.978 | 7500 |
| 1728316500 | 0.96 | 0.012 | 1.27 | 0.96 | 0.96 | 0.96 | 3000 |
| 1728057300 | 0.948 | -0.01 | -1.04 | 0.958 | 0.96 | 0.94 | 33000 |
| 1727970900 | 0.958 | 0.05 | 5.51 | 0.912 | 1.055 | 0.912 | 120000 |
| 1727884500 | 0.908 | -0.014 | -1.52 | 0.924 | 0.924 | 0.904 | 22500 |
| 1727798100 | 0.922 | -0.042 | -4.36 | 0.986 | 0.986 | 0.91 | 39000 |
| 1727711700 | 0.964 | -0.024 | -2.43 | 0.98 | 1.025 | 0.964 | 46500 |
| 1727452500 | 0.988 | 0.104 | 11.76 | 0.9 | 0.988 | 0.9 | 69000 |
| 1727366100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 1500 |
| 1727279700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1727193300 | 0.884 | 0.002 | 0.23 | 0.89 | 0.89 | 0.884 | 6000 |
| 1727106900 | 0.882 | -0.008 | -0.90 | 0.89 | 0.89 | 0.882 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
