Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nusco Spa | NUS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.91 | 0.91 | 0.924 | 0.924 | 0.906 |
Resumen Histórico NUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.88 | 0.933058 | 41,400 | -0.076 | -7.60% |
1 Month | 1.05 | 1.13 | 0.88 | 0.992239 | 28,853 | -0.126 | -12.00% |
3 Months | 1.15 | 1.18 | 0.88 | 1.01 | 17,782 | -0.226 | -19.65% |
6 Months | 0.805 | 1.43 | 0.725 | 1.12 | 24,522 | 0.119 | 14.78% |
1 Year | 1.34 | 1.61 | 0.725 | 1.15 | 20,288 | -0.416 | -31.04% |
3 Years | 1.35 | 2.99 | 0.725 | 2.11 | 52,114 | -0.426 | -31.56% |
5 Years | 1.35 | 2.99 | 0.725 | 2.11 | 52,114 | -0.426 | -31.56% |
NUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.924 | 0.018 | 1.99% | 0.91 | 0.924 | 0.91 | 9,000 |
25 Abr 2024 | 0.906 | -0.018 | -1.95% | 0.92 | 0.92 | 0.88 | 81,000 |
24 Abr 2024 | 0.924 | -0.026 | -2.74% | 0.934 | 0.95 | 0.924 | 28,500 |
23 Abr 2024 | 0.95 | -0.018 | -1.86% | 0.968 | 0.974 | 0.922 | 66,000 |
22 Abr 2024 | 0.968 | -0.022 | -2.22% | 0.976 | 0.988 | 0.968 | 21,000 |
19 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 10,500 |
18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
17 Abr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 1.00 | 3,000 |
16 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 1,500 |
15 Abr 2024 | 1.04 | -0.01 | -0.48% | 1.055 | 1.055 | 1.04 | 10,500 |
12 Abr 2024 | 1.045 | -0.02 | -1.42% | 1.055 | 1.055 | 1.045 | 4,500 |
11 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,500 |
10 Abr 2024 | 1.06 | -0.02 | -1.40% | 1.075 | 1.075 | 1.055 | 16,500 |
09 Abr 2024 | 1.075 | 0.09 | 8.59% | 1.09 | 1.10 | 1.045 | 31,500 |
08 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.025 | 1.04 | 0.99 | 43,500 |
05 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.035 | 1.06 | 1.02 | 16,500 |
04 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.03 | 1.015 | 6,000 |
03 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.04 | 1.02 | 7,500 |
02 Abr 2024 | 1.04 | 0.01 | 0.97% | 1.05 | 1.13 | 0.99 | 141,000 |
28 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 13,500 |
27 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.04 | 1.01 | 18,000 |