Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.75 | -0.09 | -1.32% | 6.82 | 6.82 | 6.75 | 4,000 |
| 27 Jun 2024 | 6.84 | 0.00 | 0.00% | 6.74 | 6.84 | 6.74 | 2,000 |
| 26 Jun 2024 | 6.84 | 0.06 | 0.88% | 6.88 | 6.99 | 6.80 | 6,500 |
| 25 Jun 2024 | 6.78 | -0.12 | -1.74% | 6.90 | 6.90 | 6.78 | 750 |
| 24 Jun 2024 | 6.90 | -0.09 | -1.29% | 6.89 | 6.96 | 6.89 | 6,000 |
| 21 Jun 2024 | 6.99 | 0.09 | 1.30% | 6.96 | 6.99 | 6.96 | 1,250 |
| 20 Jun 2024 | 6.90 | 0.25 | 3.76% | 6.75 | 6.94 | 6.75 | 16,250 |
| 19 Jun 2024 | 6.65 | 0.11 | 1.68% | 6.65 | 6.65 | 6.60 | 4,500 |
| 18 Jun 2024 | 6.54 | 0.00 | 0.00% | 6.52 | 6.60 | 6.50 | 10,500 |
| 17 Jun 2024 | 6.54 | -0.16 | -2.39% | 6.68 | 6.80 | 6.46 | 21,750 |
| 14 Jun 2024 | 6.70 | -0.08 | -1.18% | 6.75 | 6.75 | 6.70 | 4,000 |
| 13 Jun 2024 | 6.78 | -0.11 | -1.60% | 6.88 | 6.88 | 6.73 | 9,000 |
| 12 Jun 2024 | 6.89 | -0.15 | -2.13% | 7.09 | 7.09 | 6.60 | 100,000 |
| 11 Jun 2024 | 7.04 | -0.06 | -0.85% | 7.10 | 7.10 | 6.92 | 13,500 |
| 10 Jun 2024 | 7.10 | -0.05 | -0.70% | 7.10 | 7.10 | 7.08 | 10,000 |
| 07 Jun 2024 | 7.15 | -0.04 | -0.56% | 7.13 | 7.20 | 7.10 | 25,250 |
| 06 Jun 2024 | 7.19 | -0.11 | -1.51% | 7.39 | 7.39 | 7.00 | 12,250 |
| 05 Jun 2024 | 7.30 | 0.19 | 2.67% | 7.05 | 7.50 | 7.00 | 106,250 |
| 04 Jun 2024 | 7.11 | -0.02 | -0.28% | 7.11 | 7.12 | 7.01 | 3,250 |
| 03 Jun 2024 | 7.13 | 0.03 | 0.42% | 7.22 | 7.40 | 7.13 | 51,250 |
| 31 May 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 6.99 | 50,250 |
| 30 May 2024 | 7.00 | -0.09 | -1.27% | 7.19 | 7.19 | 6.56 | 158,000 |
| 29 May 2024 | 7.09 | 0.04 | 0.50% | 7.17 | 7.17 | 6.94 | 79,000 |
| 28 May 2024 | 7.055 | 0.00 | -0.06% | 7.00 | 7.071 | 6.996 | 121,250 |
| 27 May 2024 | 7.059 | 0.16 | 2.30% | 7.399 | 7.399 | 6.99 | 150,250 |
| 24 May 2024 | 6.90 | 0.33 | 5.02% | 6.664 | 6.90 | 6.65 | 81,000 |
| 23 May 2024 | 6.57 | -0.07 | -1.02% | 6.66 | 6.86 | 6.53 | 152,500 |
