Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Indxx Nextg Ucits Etf | NXTG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.61 |
Resumen Histórico NXTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
16 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
15 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
14 May 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0 |
13 May 2024 | 25.61 | 0.13 | 0.49% | 25.61 | 25.61 | 25.61 | 103 |
10 May 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
09 May 2024 | 25.485 | 0.07 | 0.28% | 25.48 | 25.485 | 25.48 | 500 |
08 May 2024 | 25.415 | 0.24 | 0.97% | 25.315 | 25.415 | 25.315 | 90 |
07 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
06 May 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
03 May 2024 | 25.17 | 0.25 | 1.00% | 25.045 | 25.17 | 25.045 | 307 |
02 May 2024 | 24.92 | -0.03 | -0.12% | 24.99 | 24.99 | 24.92 | 114 |
30 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
29 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
26 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
25 Abr 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
24 Abr 2024 | 24.95 | 0.22 | 0.91% | 24.95 | 24.95 | 24.95 | 10 |
23 Abr 2024 | 24.725 | 0.15 | 0.59% | 24.725 | 24.725 | 24.725 | 25 |
22 Abr 2024 | 24.58 | -1.02 | -3.98% | 24.585 | 24.585 | 24.58 | 398 |
19 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
18 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |