O8JN73 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 82.75 | 0.45 | 0.55% | 82.55 | 82.90 | 82.45 | 0 |
30 May 2024 | 82.30 | 1.75 | 2.17% | 80.70 | 82.40 | 80.70 | 0 |
29 May 2024 | 80.55 | -1.85 | -2.25% | 82.05 | 82.20 | 80.55 | 0 |
28 May 2024 | 82.40 | -0.90 | -1.08% | 83.25 | 83.35 | 82.15 | 0 |
27 May 2024 | 83.30 | 0.75 | 0.91% | 82.75 | 83.30 | 82.60 | 0 |
24 May 2024 | 82.55 | -0.30 | -0.36% | 81.85 | 82.60 | 81.65 | 0 |
23 May 2024 | 82.85 | 0.05 | 0.06% | 82.85 | 83.55 | 82.60 | 0 |
22 May 2024 | 82.80 | -1.50 | -1.78% | 83.30 | 83.30 | 82.40 | 0 |
21 May 2024 | 84.30 | 0.00 | 0.00% | 84.00 | 84.30 | 83.75 | 0 |
20 May 2024 | 84.30 | 0.75 | 0.90% | 84.15 | 84.30 | 84.00 | 0 |
17 May 2024 | 83.55 | -0.05 | -0.06% | 83.65 | 83.85 | 83.20 | 0 |
16 May 2024 | 83.60 | -0.95 | -1.12% | 83.90 | 84.30 | 83.60 | 0 |
15 May 2024 | 84.55 | 0.70 | 0.83% | 84.50 | 84.95 | 84.15 | 0 |
14 May 2024 | 83.85 | 0.50 | 0.60% | 82.90 | 84.10 | 82.90 | 0 |
13 May 2024 | 83.35 | 0.40 | 0.48% | 83.10 | 83.40 | 82.75 | 0 |
10 May 2024 | 82.95 | -1.75 | -2.07% | 84.90 | 84.95 | 82.95 | 0 |
09 May 2024 | 84.70 | 0.50 | 0.59% | 84.30 | 84.85 | 84.20 | 0 |
08 May 2024 | 84.20 | -0.95 | -1.12% | 85.25 | 85.40 | 84.00 | 0 |
07 May 2024 | 85.15 | 1.25 | 1.49% | 84.35 | 85.15 | 84.35 | 0 |
06 May 2024 | 83.90 | 0.45 | 0.54% | 83.50 | 84.50 | 83.45 | 0 |
03 May 2024 | 83.45 | 0.80 | 0.97% | 82.80 | 83.90 | 82.50 | 0 |
02 May 2024 | 82.65 | -0.60 | -0.72% | 82.65 | 83.05 | 82.30 | 0 |
30 Abr 2024 | 83.25 | 0.10 | 0.12% | 83.95 | 84.10 | 83.15 | 0 |
29 Abr 2024 | 83.15 | 1.65 | 2.02% | 82.85 | 83.35 | 82.50 | 0 |
26 Abr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
25 Abr 2024 | 81.50 | -0.50 | -0.61% | 81.60 | 82.65 | 80.55 | 0 |
24 Abr 2024 | 82.00 | 0.20 | 0.24% | 81.90 | 82.45 | 81.75 | 0 |
23 Abr 2024 | 81.80 | 0.00 | 0.00% | 82.00 | 82.00 | 81.05 | 0 |
22 Abr 2024 | 81.80 | 1.45 | 1.80% | 81.05 | 81.80 | 80.50 | 0 |
19 Abr 2024 | 80.35 | -0.95 | -1.17% | 80.30 | 80.75 | 79.75 | 0 |
18 Abr 2024 | 81.30 | 0.35 | 0.43% | 81.00 | 81.30 | 80.55 | 0 |
17 Abr 2024 | 80.95 | 0.95 | 1.19% | 80.60 | 81.65 | 80.60 | 0 |
16 Abr 2024 | 80.00 | -2.05 | -2.50% | 80.70 | 81.25 | 80.00 | 0 |
15 Abr 2024 | 82.05 | 0.05 | 0.06% | 82.40 | 83.00 | 82.05 | 0 |
12 Abr 2024 | 82.00 | -0.95 | -1.15% | 83.80 | 84.00 | 81.85 | 0 |
11 Abr 2024 | 82.95 | -2.45 | -2.87% | 85.50 | 86.00 | 82.85 | 0 |
10 Abr 2024 | 85.40 | 0.45 | 0.53% | 85.25 | 86.00 | 84.50 | 0 |
09 Abr 2024 | 84.95 | -0.70 | -0.82% | 85.50 | 85.95 | 84.95 | 200 |
08 Abr 2024 | 85.65 | 0.20 | 0.23% | 85.70 | 86.00 | 85.25 | 0 |
05 Abr 2024 | 85.45 | -1.45 | -1.67% | 86.60 | 86.70 | 85.35 | 0 |
04 Abr 2024 | 86.90 | 0.40 | 0.46% | 86.40 | 87.10 | 86.40 | 0 |
03 Abr 2024 | 86.50 | 0.80 | 0.93% | 85.60 | 86.95 | 85.50 | 0 |
02 Abr 2024 | 85.70 | 1.25 | 1.48% | 85.55 | 86.30 | 85.55 | 0 |
28 Mar 2024 | 84.45 | -0.45 | -0.53% | 85.20 | 85.20 | 84.30 | 0 |
27 Mar 2024 | 84.90 | 0.75 | 0.89% | 84.60 | 85.00 | 84.05 | 0 |
26 Mar 2024 | 84.15 | -0.40 | -0.47% | 84.15 | 84.45 | 83.80 | 0 |
25 Mar 2024 | 84.55 | 0.30 | 0.36% | 84.05 | 84.65 | 83.80 | 0 |
22 Mar 2024 | 84.25 | 0.25 | 0.30% | 83.85 | 84.55 | 83.80 | 0 |
21 Mar 2024 | 84.00 | 1.35 | 1.63% | 84.05 | 84.35 | 83.65 | 0 |
20 Mar 2024 | 82.65 | 1.75 | 2.16% | 81.70 | 83.25 | 81.70 | 0 |
19 Mar 2024 | 80.90 | 2.65 | 3.39% | 77.95 | 80.90 | 77.95 | 0 |
18 Mar 2024 | 78.25 | -0.50 | -0.63% | 78.60 | 78.80 | 77.65 | 0 |
15 Mar 2024 | 78.75 | 1.35 | 1.74% | 78.25 | 79.00 | 77.70 | 0 |
14 Mar 2024 | 77.40 | -1.50 | -1.90% | 79.25 | 79.25 | 77.40 | 0 |
13 Mar 2024 | 78.90 | -0.05 | -0.06% | 79.00 | 79.35 | 78.85 | 0 |
12 Mar 2024 | 78.95 | 0.95 | 1.22% | 78.40 | 79.10 | 78.25 | 0 |
11 Mar 2024 | 78.00 | 0.25 | 0.32% | 77.10 | 78.00 | 77.10 | 0 |
08 Mar 2024 | 77.75 | -0.60 | -0.77% | 78.05 | 78.30 | 77.50 | 0 |
07 Mar 2024 | 78.35 | 1.35 | 1.75% | 77.20 | 78.75 | 77.20 | 0 |
06 Mar 2024 | 77.00 | 3.10 | 4.19% | 75.80 | 77.45 | 75.70 | 0 |
05 Mar 2024 | 73.90 | 0.25 | 0.34% | 72.55 | 73.95 | 72.55 | 0 |