Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley Bv | O8JNY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
141.80 | 134.80 | 142.10 | 134.90 | 140.70 |
Resumen Histórico O8JNY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JNY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 134.90 | -5.80 | -4.12% | 141.80 | 142.10 | 134.80 | 0 |
29 Abr 2024 | 140.70 | -1.90 | -1.33% | 143.90 | 143.90 | 137.70 | 0 |
26 Abr 2024 | 142.60 | -5.30 | -3.58% | 155.30 | 155.80 | 140.90 | 0 |
25 Abr 2024 | 147.90 | 6.40 | 4.52% | 137.10 | 150.20 | 137.10 | 0 |
24 Abr 2024 | 141.50 | -2.90 | -2.01% | 144.70 | 146.60 | 140.60 | 0 |
23 Abr 2024 | 144.40 | 0.40 | 0.28% | 146.60 | 148.30 | 144.40 | 40 |
22 Abr 2024 | 144.00 | 2.20 | 1.55% | 144.40 | 147.30 | 142.70 | 0 |
19 Abr 2024 | 141.80 | 1.90 | 1.36% | 138.70 | 142.00 | 136.80 | 0 |
18 Abr 2024 | 139.90 | 9.50 | 7.29% | 130.10 | 139.90 | 130.10 | 0 |
17 Abr 2024 | 130.40 | -2.20 | -1.66% | 129.70 | 131.70 | 128.70 | 16 |
16 Abr 2024 | 132.60 | -3.60 | -2.64% | 135.00 | 135.90 | 132.60 | 0 |
15 Abr 2024 | 136.20 | -4.50 | -3.20% | 138.10 | 139.50 | 133.20 | 0 |
12 Abr 2024 | 140.70 | 2.40 | 1.74% | 143.90 | 147.90 | 140.70 | 1 |
11 Abr 2024 | 138.30 | -2.80 | -1.98% | 144.10 | 144.50 | 137.40 | 0 |
10 Abr 2024 | 141.10 | 0.60 | 0.43% | 139.40 | 143.70 | 138.70 | 1 |
09 Abr 2024 | 140.50 | 4.90 | 3.61% | 135.90 | 142.20 | 133.50 | 0 |
08 Abr 2024 | 135.60 | 3.20 | 2.42% | 131.20 | 136.30 | 130.80 | 0 |
05 Abr 2024 | 132.40 | -6.70 | -4.82% | 136.20 | 136.20 | 132.10 | 0 |
04 Abr 2024 | 139.10 | 2.10 | 1.53% | 135.40 | 141.10 | 134.60 | 0 |
03 Abr 2024 | 137.00 | 1.30 | 0.96% | 133.10 | 137.60 | 131.20 | 60 |
02 Abr 2024 | 135.70 | -1.90 | -1.38% | 136.60 | 139.90 | 133.90 | 0 |