Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
O8JPE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 824.20 | 7.40 | 0.91% | 819.20 | 825.50 | 813.40 | 0 |
| 16 May 2024 | 816.80 | 1.40 | 0.17% | 814.80 | 819.70 | 811.10 | 0 |
| 15 May 2024 | 815.40 | -10.00 | -1.21% | 829.00 | 830.00 | 811.10 | 0 |
| 14 May 2024 | 825.40 | 13.00 | 1.60% | 803.50 | 826.30 | 803.20 | 0 |
| 13 May 2024 | 812.40 | 14.70 | 1.84% | 794.20 | 819.10 | 793.80 | 0 |
| 10 May 2024 | 797.70 | -8.60 | -1.07% | 801.00 | 804.60 | 795.50 | 0 |
| 09 May 2024 | 806.30 | -3.30 | -0.41% | 802.10 | 811.40 | 801.40 | 0 |
| 08 May 2024 | 809.60 | -9.20 | -1.12% | 809.40 | 811.10 | 800.20 | 0 |
| 07 May 2024 | 818.80 | -37.10 | -4.33% | 822.00 | 822.40 | 815.10 | 0 |
| 06 May 2024 | 855.90 | 9.50 | 1.12% | 847.60 | 864.70 | 847.20 | 0 |
| 03 May 2024 | 846.40 | 7.60 | 0.91% | 840.30 | 857.50 | 840.30 | 0 |
| 02 May 2024 | 838.80 | -11.20 | -1.32% | 838.30 | 850.40 | 838.30 | 0 |
| 30 Abr 2024 | 850.00 | -18.60 | -2.14% | 860.60 | 861.30 | 846.70 | 0 |
| 29 Abr 2024 | 868.60 | 39.30 | 4.74% | 831.80 | 868.80 | 831.70 | 0 |
| 26 Abr 2024 | 829.30 | 13.50 | 1.65% | 827.40 | 830.30 | 820.80 | 0 |
| 25 Abr 2024 | 815.80 | 15.40 | 1.92% | 793.70 | 815.80 | 789.70 | 0 |
| 24 Abr 2024 | 800.40 | 53.70 | 7.19% | 806.10 | 819.70 | 796.60 | 5 |
| 23 Abr 2024 | 746.70 | 24.10 | 3.34% | 722.00 | 747.10 | 721.00 | 0 |
| 22 Abr 2024 | 722.60 | -33.00 | -4.37% | 730.70 | 738.20 | 720.90 | 0 |
| 19 Abr 2024 | 755.60 | -6.40 | -0.84% | 742.60 | 758.00 | 742.30 | 0 |
| 18 Abr 2024 | 762.00 | -16.50 | -2.12% | 767.30 | 767.30 | 756.50 | 0 |
| 17 Abr 2024 | 778.50 | -3.50 | -0.45% | 773.80 | 779.60 | 772.40 | 0 |
| 16 Abr 2024 | 782.00 | -28.10 | -3.47% | 784.60 | 784.60 | 771.40 | 0 |
| 15 Abr 2024 | 810.10 | -15.40 | -1.87% | 815.60 | 820.20 | 807.90 | 0 |
| 12 Abr 2024 | 825.50 | 2.20 | 0.27% | 826.00 | 830.20 | 822.50 | 0 |
| 11 Abr 2024 | 823.30 | -7.10 | -0.86% | 820.70 | 831.30 | 818.10 | 0 |
| 10 Abr 2024 | 830.40 | -3.10 | -0.37% | 836.10 | 836.20 | 827.20 | 0 |
| 09 Abr 2024 | 833.50 | 1.80 | 0.22% | 822.30 | 843.30 | 821.80 | 0 |
| 08 Abr 2024 | 831.70 | 30.50 | 3.81% | 815.90 | 833.60 | 815.80 | 0 |
| 05 Abr 2024 | 801.20 | -30.70 | -3.69% | 823.30 | 825.10 | 801.20 | 0 |
| 04 Abr 2024 | 831.90 | 16.10 | 1.97% | 816.00 | 831.90 | 816.00 | 0 |
| 03 Abr 2024 | 815.80 | 7.30 | 0.90% | 804.20 | 817.20 | 803.70 | 0 |
| 02 Abr 2024 | 808.50 | -28.70 | -3.43% | 823.90 | 825.30 | 804.20 | 0 |
| 28 Mar 2024 | 837.20 | -4.90 | -0.58% | 839.60 | 840.10 | 833.80 | 0 |
| 27 Mar 2024 | 842.10 | 1.60 | 0.19% | 830.50 | 842.40 | 829.50 | 0 |
| 26 Mar 2024 | 840.50 | 15.80 | 1.92% | 827.70 | 849.30 | 827.70 | 0 |
| 25 Mar 2024 | 824.70 | 8.60 | 1.05% | 808.90 | 828.50 | 808.30 | 0 |
| 22 Mar 2024 | 816.10 | -12.20 | -1.47% | 819.00 | 820.40 | 810.70 | 0 |
| 21 Mar 2024 | 828.30 | 9.30 | 1.14% | 828.30 | 835.90 | 826.60 | 0 |
| 20 Mar 2024 | 819.00 | 4.90 | 0.60% | 812.60 | 822.00 | 812.40 | 0 |
| 19 Mar 2024 | 814.10 | 0.50 | 0.06% | 810.30 | 815.70 | 804.30 | 0 |
| 18 Mar 2024 | 813.60 | 24.20 | 3.07% | 795.90 | 818.50 | 795.10 | 0 |
| 15 Mar 2024 | 789.40 | -1.50 | -0.19% | 775.10 | 796.10 | 775.10 | 0 |
| 14 Mar 2024 | 790.90 | -27.70 | -3.38% | 804.10 | 814.80 | 789.80 | 0 |
| 13 Mar 2024 | 818.60 | -8.10 | -0.98% | 821.00 | 824.50 | 815.60 | 0 |
| 12 Mar 2024 | 826.70 | 0.70 | 0.08% | 820.80 | 829.50 | 814.20 | 0 |
| 11 Mar 2024 | 826.00 | 9.00 | 1.10% | 811.00 | 832.00 | 810.70 | 0 |
| 08 Mar 2024 | 817.00 | -5.60 | -0.68% | 818.60 | 831.80 | 817.00 | 0 |
| 07 Mar 2024 | 822.60 | 3.00 | 0.37% | 808.60 | 826.10 | 808.10 | 0 |
| 06 Mar 2024 | 819.60 | -0.50 | -0.06% | 825.80 | 828.00 | 814.30 | 0 |
| 05 Mar 2024 | 820.10 | -31.50 | -3.70% | 829.90 | 833.80 | 819.30 | 0 |
| 04 Mar 2024 | 851.60 | -14.80 | -1.71% | 869.50 | 869.50 | 850.90 | 0 |
| 01 Mar 2024 | 866.40 | 1.20 | 0.14% | 862.20 | 868.20 | 855.00 | 0 |
| 29 Feb 2024 | 865.20 | -4.90 | -0.56% | 857.10 | 872.40 | 855.40 | 0 |
| 28 Feb 2024 | 870.10 | 10.20 | 1.19% | 853.00 | 870.10 | 850.30 | 0 |
| 27 Feb 2024 | 859.90 | 4.50 | 0.53% | 846.00 | 864.00 | 844.70 | 0 |
| 26 Feb 2024 | 855.40 | 9.20 | 1.09% | 831.90 | 855.90 | 830.80 | 0 |
| 23 Feb 2024 | 846.20 | 1.50 | 0.18% | 839.90 | 848.60 | 838.80 | 0 |
| 22 Feb 2024 | 844.70 | 3.50 | 0.42% | 840.10 | 846.20 | 839.10 | 0 |
| 21 Feb 2024 | 841.20 | 7.00 | 0.84% | 831.10 | 848.30 | 831.10 | 0 |
| 20 Feb 2024 | 834.20 | -9.30 | -1.10% | 841.00 | 843.80 | 831.70 | 0 |
| 19 Feb 2024 | 843.50 | -16.70 | -1.94% | 844.50 | 844.70 | 843.50 | 0 |
