Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JPG2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.80 | 86.65 | 87.45 | 87.20 | 86.40 |
Resumen Histórico O8JPG2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPG2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 87.20 | 0.80 | 0.93% | 86.80 | 87.45 | 86.65 | 0 |
25 Abr 2024 | 86.40 | -0.45 | -0.52% | 86.70 | 86.70 | 85.70 | 0 |
24 Abr 2024 | 86.85 | -0.50 | -0.57% | 87.05 | 87.35 | 86.45 | 0 |
23 Abr 2024 | 87.35 | 1.00 | 1.16% | 86.55 | 87.45 | 86.55 | 0 |
22 Abr 2024 | 86.35 | 1.20 | 1.41% | 85.70 | 86.35 | 84.60 | 0 |
19 Abr 2024 | 85.15 | 0.90 | 1.07% | 84.00 | 85.25 | 83.80 | 0 |
18 Abr 2024 | 84.25 | 1.35 | 1.63% | 84.10 | 84.30 | 83.80 | 0 |
17 Abr 2024 | 82.90 | -0.20 | -0.24% | 82.90 | 83.65 | 82.55 | 200 |
16 Abr 2024 | 83.10 | -1.05 | -1.25% | 83.25 | 84.10 | 82.85 | 0 |
15 Abr 2024 | 84.15 | 0.05 | 0.06% | 84.40 | 84.65 | 84.15 | 0 |
12 Abr 2024 | 84.10 | 2.50 | 3.06% | 83.05 | 84.70 | 83.05 | 0 |
11 Abr 2024 | 81.60 | 0.05 | 0.06% | 81.35 | 82.75 | 81.35 | 0 |
10 Abr 2024 | 81.55 | -1.80 | -2.16% | 83.25 | 83.75 | 81.20 | 0 |
09 Abr 2024 | 83.35 | -1.00 | -1.19% | 84.00 | 84.80 | 83.25 | 0 |
08 Abr 2024 | 84.35 | -0.05 | -0.06% | 84.65 | 85.00 | 84.25 | 0 |
05 Abr 2024 | 84.40 | -2.15 | -2.48% | 85.85 | 86.00 | 84.35 | 0 |
04 Abr 2024 | 86.55 | 0.80 | 0.93% | 85.95 | 86.75 | 85.95 | 0 |
03 Abr 2024 | 85.75 | -0.20 | -0.23% | 86.05 | 86.15 | 85.40 | 0 |
02 Abr 2024 | 85.95 | -1.45 | -1.66% | 87.15 | 87.15 | 85.95 | 0 |
28 Mar 2024 | 87.40 | -0.45 | -0.51% | 87.95 | 87.95 | 87.40 | 0 |