Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JPL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,003.80 | 1,003.70 | 1,005.60 | 1,004.80 | 1,001.50 |
Resumen Histórico O8JPL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,004.80 | 3.30 | 0.33% | 1,003.80 | 1,005.60 | 1,003.70 | 0 |
30 Abr 2024 | 1,001.50 | -0.20 | -0.02% | 1,003.60 | 1,004.10 | 1,000.50 | 0 |
29 Abr 2024 | 1,001.70 | 5.80 | 0.58% | 1,000.30 | 1,002.20 | 999.50 | 0 |
26 Abr 2024 | 995.90 | 4.00 | 0.40% | 994.80 | 997.30 | 993.90 | 0 |
25 Abr 2024 | 991.90 | -0.80 | -0.08% | 994.30 | 994.30 | 988.10 | 0 |
24 Abr 2024 | 992.70 | -3.10 | -0.31% | 993.50 | 994.60 | 991.60 | 0 |
23 Abr 2024 | 995.80 | 5.30 | 0.54% | 991.60 | 995.80 | 991.40 | 0 |
22 Abr 2024 | 990.50 | 6.40 | 0.65% | 987.40 | 990.80 | 983.50 | 0 |
19 Abr 2024 | 984.10 | 4.20 | 0.43% | 977.90 | 984.20 | 977.50 | 0 |
18 Abr 2024 | 979.90 | 7.70 | 0.79% | 979.30 | 980.40 | 976.90 | 0 |
17 Abr 2024 | 972.20 | -0.40 | -0.04% | 972.90 | 977.20 | 970.30 | 0 |
16 Abr 2024 | 972.60 | -5.80 | -0.59% | 973.80 | 979.30 | 971.10 | 0 |
15 Abr 2024 | 978.40 | 1.10 | 0.11% | 979.60 | 982.10 | 978.40 | 0 |
12 Abr 2024 | 977.30 | 11.10 | 1.15% | 976.00 | 982.90 | 974.80 | 0 |
11 Abr 2024 | 966.20 | 1.50 | 0.16% | 965.20 | 973.30 | 964.70 | 0 |
10 Abr 2024 | 964.70 | -10.90 | -1.12% | 976.20 | 978.40 | 962.20 | 0 |
09 Abr 2024 | 975.60 | -6.30 | -0.64% | 980.00 | 984.30 | 975.60 | 0 |
08 Abr 2024 | 981.90 | 0.90 | 0.09% | 982.90 | 985.00 | 980.80 | 0 |
05 Abr 2024 | 981.00 | -11.70 | -1.18% | 989.20 | 990.30 | 980.50 | 0 |
04 Abr 2024 | 992.70 | 3.90 | 0.39% | 989.70 | 994.30 | 989.70 | 0 |
03 Abr 2024 | 988.80 | -0.40 | -0.04% | 989.50 | 991.20 | 987.20 | 0 |