Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JPM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
969.00 | 964.90 | 969.70 | 972.00 |
Resumen Histórico O8JPM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 972.00 | -3.20 | -0.33% | 976.20 | 976.80 | 971.20 | 0 |
29 Abr 2024 | 975.20 | -1.20 | -0.12% | 977.90 | 978.20 | 973.70 | 0 |
26 Abr 2024 | 976.40 | 1.50 | 0.15% | 978.60 | 980.70 | 976.20 | 0 |
25 Abr 2024 | 974.90 | 0.10 | 0.01% | 960.60 | 980.20 | 959.50 | 0 |
24 Abr 2024 | 974.80 | 15.00 | 1.56% | 977.90 | 979.20 | 974.50 | 0 |
23 Abr 2024 | 959.80 | 8.10 | 0.85% | 957.50 | 960.10 | 955.00 | 0 |
22 Abr 2024 | 951.70 | -1.20 | -0.13% | 948.70 | 956.20 | 947.50 | 0 |
19 Abr 2024 | 952.90 | -7.80 | -0.81% | 951.30 | 954.80 | 950.90 | 0 |
18 Abr 2024 | 960.70 | -2.80 | -0.29% | 959.50 | 962.50 | 956.40 | 0 |
17 Abr 2024 | 963.50 | 1.10 | 0.11% | 960.20 | 965.70 | 959.80 | 0 |
16 Abr 2024 | 962.40 | -5.80 | -0.60% | 960.40 | 962.40 | 957.70 | 0 |
15 Abr 2024 | 968.20 | -0.30 | -0.03% | 969.40 | 972.40 | 968.10 | 0 |
12 Abr 2024 | 968.50 | -3.40 | -0.35% | 976.20 | 976.80 | 967.80 | 0 |
11 Abr 2024 | 971.90 | -1.70 | -0.17% | 973.30 | 974.10 | 970.50 | 0 |
10 Abr 2024 | 973.60 | 1.00 | 0.10% | 975.50 | 977.60 | 972.40 | 0 |
09 Abr 2024 | 972.60 | 3.80 | 0.39% | 968.70 | 975.00 | 968.30 | 0 |
08 Abr 2024 | 968.80 | 3.60 | 0.37% | 966.20 | 969.80 | 965.60 | 0 |
05 Abr 2024 | 965.20 | -8.20 | -0.84% | 967.70 | 968.60 | 965.10 | 0 |
04 Abr 2024 | 973.40 | 2.20 | 0.23% | 970.60 | 975.40 | 970.60 | 0 |
03 Abr 2024 | 971.20 | 4.30 | 0.44% | 966.70 | 971.90 | 966.50 | 7 |
02 Abr 2024 | 966.90 | -6.30 | -0.65% | 974.90 | 977.00 | 965.00 | 0 |