Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JPX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.40 | 94.40 | 98.40 | 98.40 | 96.40 |
Resumen Histórico O8JPX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 98.40 | 2.00 | 2.07% | 94.40 | 98.40 | 94.40 | 0 |
30 Abr 2024 | 96.40 | 1.10 | 1.15% | 92.20 | 96.40 | 92.10 | 0 |
29 Abr 2024 | 95.30 | 4.00 | 4.38% | 90.60 | 95.60 | 90.50 | 0 |
26 Abr 2024 | 91.30 | 2.30 | 2.58% | 91.50 | 93.10 | 90.90 | 0 |
25 Abr 2024 | 89.00 | 2.30 | 2.65% | 85.90 | 89.00 | 85.90 | 0 |
24 Abr 2024 | 86.70 | -1.90 | -2.14% | 86.30 | 87.50 | 86.30 | 0 |
23 Abr 2024 | 88.60 | 0.30 | 0.34% | 87.70 | 89.40 | 87.60 | 0 |
22 Abr 2024 | 88.30 | -2.20 | -2.43% | 91.00 | 91.10 | 88.30 | 0 |
19 Abr 2024 | 90.50 | -1.30 | -1.42% | 88.60 | 91.50 | 88.50 | 0 |
18 Abr 2024 | 91.80 | -1.00 | -1.08% | 91.10 | 91.90 | 89.10 | 0 |
17 Abr 2024 | 92.80 | -0.60 | -0.64% | 91.20 | 95.10 | 91.10 | 0 |
16 Abr 2024 | 93.40 | 0.60 | 0.65% | 91.60 | 93.60 | 91.60 | 0 |
15 Abr 2024 | 92.80 | -2.70 | -2.83% | 93.10 | 94.10 | 92.30 | 0 |
12 Abr 2024 | 95.50 | -1.70 | -1.75% | 98.20 | 98.40 | 95.50 | 0 |
11 Abr 2024 | 97.20 | -1.00 | -1.02% | 96.60 | 98.50 | 96.60 | 0 |
10 Abr 2024 | 98.20 | -3.30 | -3.25% | 99.40 | 99.70 | 97.20 | 0 |
09 Abr 2024 | 101.50 | 0.60 | 0.59% | 97.60 | 103.10 | 97.60 | 0 |
08 Abr 2024 | 100.90 | -0.10 | -0.10% | 100.30 | 102.30 | 100.20 | 0 |
05 Abr 2024 | 101.00 | -1.60 | -1.56% | 102.50 | 102.60 | 100.40 | 0 |
04 Abr 2024 | 102.60 | 1.50 | 1.48% | 101.60 | 103.80 | 101.50 | 0 |
03 Abr 2024 | 101.10 | -2.40 | -2.32% | 100.80 | 102.20 | 99.80 | 0 |