Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
O8JQS5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.70 | 99.15 | 0 |
| 16 May 2024 | 99.20 | 0.25 | 0.25% | 98.85 | 99.20 | 98.85 | 0 |
| 15 May 2024 | 98.95 | 0.60 | 0.61% | 98.65 | 99.05 | 98.65 | 0 |
| 14 May 2024 | 98.35 | 0.25 | 0.25% | 98.05 | 98.35 | 97.70 | 50 |
| 13 May 2024 | 98.10 | 0.25 | 0.26% | 98.05 | 98.10 | 97.80 | 0 |
| 10 May 2024 | 97.85 | 1.05 | 1.08% | 97.15 | 98.10 | 97.15 | 0 |
| 09 May 2024 | 96.80 | 0.50 | 0.52% | 96.20 | 96.80 | 96.00 | 0 |
| 08 May 2024 | 96.30 | 0.70 | 0.73% | 95.50 | 96.30 | 95.50 | 0 |
| 07 May 2024 | 95.60 | 1.30 | 1.38% | 94.70 | 95.60 | 94.70 | 0 |
| 06 May 2024 | 94.30 | 1.10 | 1.18% | 93.45 | 94.50 | 93.45 | 0 |
| 03 May 2024 | 93.20 | 0.25 | 0.27% | 93.20 | 93.95 | 93.05 | 0 |
| 02 May 2024 | 92.95 | -0.15 | -0.16% | 92.40 | 93.25 | 92.40 | 0 |
| 30 Abr 2024 | 93.10 | -0.70 | -0.75% | 94.10 | 94.10 | 92.85 | 0 |
| 29 Abr 2024 | 93.80 | 1.15 | 1.24% | 92.95 | 93.80 | 92.90 | 0 |
| 26 Abr 2024 | 92.65 | 1.20 | 1.31% | 92.75 | 92.90 | 92.20 | 0 |
| 25 Abr 2024 | 91.45 | -1.60 | -1.72% | 93.10 | 93.25 | 91.25 | 0 |
| 24 Abr 2024 | 93.05 | -0.80 | -0.85% | 94.20 | 94.20 | 93.00 | 0 |
| 23 Abr 2024 | 93.85 | 0.80 | 0.86% | 93.75 | 93.90 | 92.95 | 0 |
| 22 Abr 2024 | 93.05 | 1.00 | 1.09% | 92.50 | 93.10 | 92.40 | 0 |
| 19 Abr 2024 | 92.05 | 0.50 | 0.55% | 91.00 | 92.05 | 90.80 | 0 |
| 18 Abr 2024 | 91.55 | 0.60 | 0.66% | 91.25 | 91.80 | 91.10 | 0 |
| 17 Abr 2024 | 90.95 | 0.65 | 0.72% | 90.65 | 91.55 | 90.45 | 0 |
| 16 Abr 2024 | 90.30 | -2.00 | -2.17% | 90.75 | 91.30 | 90.25 | 0 |
| 15 Abr 2024 | 92.30 | 0.30 | 0.33% | 92.45 | 92.75 | 92.20 | 0 |
| 12 Abr 2024 | 92.00 | 1.25 | 1.38% | 92.20 | 92.55 | 91.60 | 0 |
| 11 Abr 2024 | 90.75 | -0.60 | -0.66% | 91.50 | 91.80 | 90.65 | 0 |
| 10 Abr 2024 | 91.35 | -0.15 | -0.16% | 92.40 | 92.50 | 90.65 | 0 |
| 09 Abr 2024 | 91.50 | -0.55 | -0.60% | 91.85 | 92.30 | 91.50 | 0 |
| 08 Abr 2024 | 92.05 | 0.40 | 0.44% | 91.50 | 92.30 | 91.50 | 0 |
| 05 Abr 2024 | 91.65 | -1.45 | -1.56% | 91.95 | 92.10 | 91.30 | 0 |
| 04 Abr 2024 | 93.10 | 0.45 | 0.49% | 92.75 | 93.35 | 92.75 | 0 |
| 03 Abr 2024 | 92.65 | 0.10 | 0.11% | 92.60 | 92.70 | 92.30 | 0 |
| 02 Abr 2024 | 92.55 | -0.45 | -0.48% | 93.30 | 93.50 | 92.55 | 0 |
| 28 Mar 2024 | 93.00 | 0.20 | 0.22% | 93.20 | 93.30 | 92.80 | 0 |
| 27 Mar 2024 | 92.80 | 0.75 | 0.81% | 91.85 | 92.90 | 91.80 | 0 |
| 26 Mar 2024 | 92.05 | 0.30 | 0.33% | 91.70 | 92.20 | 91.65 | 0 |
| 25 Mar 2024 | 91.75 | 0.15 | 0.16% | 91.20 | 91.90 | 91.20 | 0 |
| 22 Mar 2024 | 91.60 | 0.55 | 0.60% | 90.65 | 91.60 | 90.65 | 0 |
| 21 Mar 2024 | 91.05 | 0.25 | 0.28% | 92.35 | 92.35 | 91.05 | 0 |
| 20 Mar 2024 | 90.80 | 0.00 | 0.00% | 90.55 | 91.10 | 90.50 | 0 |
| 19 Mar 2024 | 90.80 | 0.35 | 0.39% | 90.10 | 91.10 | 90.00 | 0 |
| 18 Mar 2024 | 90.45 | -0.45 | -0.50% | 91.20 | 91.20 | 90.10 | 0 |
| 15 Mar 2024 | 90.90 | 0.45 | 0.50% | 90.65 | 91.30 | 90.65 | 0 |
| 14 Mar 2024 | 90.45 | -0.35 | -0.39% | 90.90 | 91.35 | 90.25 | 0 |
| 13 Mar 2024 | 90.80 | 0.70 | 0.78% | 90.15 | 91.00 | 90.15 | 0 |
| 12 Mar 2024 | 90.10 | 0.50 | 0.56% | 90.30 | 90.30 | 89.95 | 0 |
| 11 Mar 2024 | 89.60 | -0.45 | -0.50% | 89.30 | 89.95 | 89.30 | 0 |
| 08 Mar 2024 | 90.05 | 0.30 | 0.33% | 89.65 | 90.10 | 89.55 | 0 |
| 07 Mar 2024 | 89.75 | 0.70 | 0.79% | 89.55 | 89.95 | 89.40 | 0 |
| 06 Mar 2024 | 89.05 | 0.30 | 0.34% | 88.10 | 89.25 | 87.90 | 0 |
| 05 Mar 2024 | 88.75 | 1.00 | 1.14% | 87.45 | 88.80 | 87.45 | 0 |
| 04 Mar 2024 | 87.75 | -0.35 | -0.40% | 88.00 | 88.05 | 87.40 | 0 |
| 01 Mar 2024 | 88.10 | 0.10 | 0.11% | 88.30 | 88.60 | 87.75 | 0 |
| 29 Feb 2024 | 88.00 | 0.45 | 0.51% | 87.65 | 88.25 | 87.65 | 0 |
| 28 Feb 2024 | 87.55 | 0.05 | 0.06% | 87.40 | 87.95 | 87.40 | 0 |
| 27 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.40 | 87.50 | 86.85 | 0 |
| 26 Feb 2024 | 87.50 | -0.45 | -0.51% | 87.10 | 87.75 | 87.00 | 0 |
| 23 Feb 2024 | 87.95 | 0.55 | 0.63% | 87.55 | 88.25 | 87.35 | 0 |
| 22 Feb 2024 | 87.40 | 0.35 | 0.40% | 87.65 | 87.90 | 87.40 | 0 |
| 21 Feb 2024 | 87.05 | 0.40 | 0.46% | 86.85 | 87.15 | 86.80 | 0 |
| 20 Feb 2024 | 86.65 | 0.90 | 1.05% | 85.25 | 86.65 | 85.25 | 0 |
| 19 Feb 2024 | 85.75 | 0.55 | 0.65% | 85.30 | 85.75 | 85.25 | 0 |
