ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

O8JT10 Morgan Stanley BV

104.75
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

O8JT10 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
13 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
12 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
11 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
10 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
07 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
06 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
05 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
04 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
03 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
31 May 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
30 May 2024 104.75 0.15 0.14% 104.70 104.75 104.70 200
29 May 2024 104.60 -0.05 -0.05% 104.60 104.70 104.60 200
28 May 2024 104.65 0.10 0.10% 104.60 104.65 104.60 0
27 May 2024 104.55 0.45 0.43% 104.40 104.55 104.40 95
24 May 2024 104.10 -0.10 -0.10% 103.95 104.20 103.85 200
23 May 2024 104.20 -0.20 -0.19% 104.30 104.35 104.15 1,000
22 May 2024 104.40 0.10 0.10% 104.35 104.40 104.30 750
21 May 2024 104.30 -0.10 -0.10% 104.30 104.30 104.30 0
20 May 2024 104.40 0.10 0.10% 104.40 104.40 104.40 200
17 May 2024 104.30 0.00 0.00% 104.35 104.35 104.15 0
16 May 2024 104.30 0.05 0.05% 104.30 104.35 104.25 120
15 May 2024 104.25 0.35 0.34% 104.10 104.30 104.05 50
14 May 2024 103.90 0.10 0.10% 103.95 103.95 103.85 0
13 May 2024 103.80 0.05 0.05% 103.80 103.80 103.65 500
10 May 2024 103.75 0.70 0.68% 103.50 103.80 103.50 250
09 May 2024 103.05 0.35 0.34% 102.40 103.05 102.30 0
08 May 2024 102.70 0.85 0.83% 102.25 102.70 102.10 0
07 May 2024 101.85 0.95 0.94% 101.10 101.95 101.10 0
06 May 2024 100.90 0.75 0.75% 100.55 101.00 100.40 0
03 May 2024 100.15 0.20 0.20% 100.15 101.10 99.95 0
02 May 2024 99.95 1.15 1.16% 99.65 100.30 99.65 0
30 Abr 2024 98.80 -0.50 -0.50% 99.50 99.80 98.70 0
29 Abr 2024 99.30 0.75 0.76% 98.90 99.95 98.90 60
26 Abr 2024 98.55 0.85 0.87% 98.20 98.70 98.10 0
25 Abr 2024 97.70 -0.45 -0.46% 98.30 98.35 97.15 0
24 Abr 2024 98.15 -0.50 -0.51% 98.50 98.50 97.90 0
23 Abr 2024 98.65 0.80 0.82% 98.05 98.65 98.05 160
22 Abr 2024 97.85 0.45 0.46% 97.75 97.85 97.10 150
19 Abr 2024 97.40 0.60 0.62% 96.75 97.45 96.55 150
18 Abr 2024 96.80 0.90 0.94% 96.55 96.85 96.55 0
17 Abr 2024 95.90 0.10 0.10% 95.60 96.10 95.25 0
16 Abr 2024 95.80 -0.85 -0.88% 96.25 96.70 95.70 0
15 Abr 2024 96.65 -0.85 -0.87% 97.40 97.45 96.65 0
12 Abr 2024 97.50 0.85 0.88% 97.40 98.45 97.40 0
11 Abr 2024 96.65 0.40 0.42% 96.20 97.35 96.20 0
10 Abr 2024 96.25 -0.80 -0.82% 97.55 97.60 95.90 0
09 Abr 2024 97.05 0.05 0.05% 96.70 97.45 96.70 0
08 Abr 2024 97.00 0.25 0.26% 96.80 97.40 96.80 0
05 Abr 2024 96.75 -1.55 -1.58% 98.25 98.25 96.75 0
04 Abr 2024 98.30 0.20 0.20% 98.30 98.30 97.95 0
03 Abr 2024 98.10 0.15 0.15% 97.90 98.10 97.50 100
02 Abr 2024 97.95 -0.50 -0.51% 98.60 98.60 97.95 0
28 Mar 2024 98.45 -0.55 -0.56% 98.85 99.00 98.40 0
27 Mar 2024 99.00 1.10 1.12% 97.85 99.05 97.85 0
26 Mar 2024 97.90 0.55 0.56% 97.50 98.05 97.20 0
25 Mar 2024 97.35 -0.80 -0.82% 98.00 98.30 96.95 200
22 Mar 2024 98.15 0.75 0.77% 97.45 98.25 97.45 0
21 Mar 2024 97.40 -0.25 -0.26% 98.25 98.30 97.40 0
20 Mar 2024 97.65 0.45 0.46% 97.45 97.75 97.15 500
19 Mar 2024 97.20 -0.70 -0.72% 97.75 97.75 96.75 0
18 Mar 2024 97.90 0.00 0.00% 97.85 98.15 97.55 0