ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

O8JT10 Morgan Stanley BV

104.75
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

O8JT10 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
13 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
12 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
11 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
10 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
07 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
06 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
05 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
04 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
03 Jun 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
31 May 2024 104.75 0.00 0.00% 104.75 104.75 104.75 0
30 May 2024 104.75 0.15 0.14% 104.70 104.75 104.70 200
29 May 2024 104.60 -0.05 -0.05% 104.60 104.70 104.60 200
28 May 2024 104.65 0.10 0.10% 104.60 104.65 104.60 0
27 May 2024 104.55 0.45 0.43% 104.40 104.55 104.40 95
24 May 2024 104.10 -0.10 -0.10% 103.95 104.20 103.85 200
23 May 2024 104.20 -0.20 -0.19% 104.30 104.35 104.15 1,000
22 May 2024 104.40 0.10 0.10% 104.35 104.40 104.30 750
21 May 2024 104.30 -0.10 -0.10% 104.30 104.30 104.30 0
20 May 2024 104.40 0.10 0.10% 104.40 104.40 104.40 200
17 May 2024 104.30 0.00 0.00% 104.35 104.35 104.15 0
16 May 2024 104.30 0.05 0.05% 104.30 104.35 104.25 120
15 May 2024 104.25 0.35 0.34% 104.10 104.30 104.05 50
14 May 2024 103.90 0.10 0.10% 103.95 103.95 103.85 0
13 May 2024 103.80 0.05 0.05% 103.80 103.80 103.65 500
10 May 2024 103.75 0.70 0.68% 103.50 103.80 103.50 250
09 May 2024 103.05 0.35 0.34% 102.40 103.05 102.30 0
08 May 2024 102.70 0.85 0.83% 102.25 102.70 102.10 0
07 May 2024 101.85 0.95 0.94% 101.10 101.95 101.10 0
06 May 2024 100.90 0.75 0.75% 100.55 101.00 100.40 0
03 May 2024 100.15 0.20 0.20% 100.15 101.10 99.95 0
02 May 2024 99.95 1.15 1.16% 99.65 100.30 99.65 0
30 Abr 2024 98.80 -0.50 -0.50% 99.50 99.80 98.70 0
29 Abr 2024 99.30 0.75 0.76% 98.90 99.95 98.90 60
26 Abr 2024 98.55 0.85 0.87% 98.20 98.70 98.10 0
25 Abr 2024 97.70 -0.45 -0.46% 98.30 98.35 97.15 0
24 Abr 2024 98.15 -0.50 -0.51% 98.50 98.50 97.90 0
23 Abr 2024 98.65 0.80 0.82% 98.05 98.65 98.05 160
22 Abr 2024 97.85 0.45 0.46% 97.75 97.85 97.10 150
19 Abr 2024 97.40 0.60 0.62% 96.75 97.45 96.55 150
18 Abr 2024 96.80 0.90 0.94% 96.55 96.85 96.55 0
17 Abr 2024 95.90 0.10 0.10% 95.60 96.10 95.25 0
16 Abr 2024 95.80 -0.85 -0.88% 96.25 96.70 95.70 0
15 Abr 2024 96.65 -0.85 -0.87% 97.40 97.45 96.65 0
12 Abr 2024 97.50 0.85 0.88% 97.40 98.45 97.40 0
11 Abr 2024 96.65 0.40 0.42% 96.20 97.35 96.20 0
10 Abr 2024 96.25 -0.80 -0.82% 97.55 97.60 95.90 0
09 Abr 2024 97.05 0.05 0.05% 96.70 97.45 96.70 0
08 Abr 2024 97.00 0.25 0.26% 96.80 97.40 96.80 0
05 Abr 2024 96.75 -1.55 -1.58% 98.25 98.25 96.75 0
04 Abr 2024 98.30 0.20 0.20% 98.30 98.30 97.95 0
03 Abr 2024 98.10 0.15 0.15% 97.90 98.10 97.50 100
02 Abr 2024 97.95 -0.50 -0.51% 98.60 98.60 97.95 0
28 Mar 2024 98.45 -0.55 -0.56% 98.85 99.00 98.40 0
27 Mar 2024 99.00 1.10 1.12% 97.85 99.05 97.85 0
26 Mar 2024 97.90 0.55 0.56% 97.50 98.05 97.20 0
25 Mar 2024 97.35 -0.80 -0.82% 98.00 98.30 96.95 200
22 Mar 2024 98.15 0.75 0.77% 97.45 98.25 97.45 0
21 Mar 2024 97.40 -0.25 -0.26% 98.25 98.30 97.40 0
20 Mar 2024 97.65 0.45 0.46% 97.45 97.75 97.15 500
19 Mar 2024 97.20 -0.70 -0.72% 97.75 97.75 96.75 0
18 Mar 2024 97.90 0.00 0.00% 97.85 98.15 97.55 0

Su Consulta Reciente

Delayed Upgrade Clock