US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Morgan Stanley BV (O8JT10)
Morgan Stanley BV (O8JT10) Histórico

O8JT10 Morgan Stanley BV

104.75

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

O8JT10 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
13 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
12 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
11 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
10 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
07 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
06 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
05 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
04 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
03 Jun 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
31 May 2024	104.75	0.00	0.00%	104.75	104.75	104.75	0
30 May 2024	104.75	0.15	0.14%	104.70	104.75	104.70	200
29 May 2024	104.60	-0.05	-0.05%	104.60	104.70	104.60	200
28 May 2024	104.65	0.10	0.10%	104.60	104.65	104.60	0
27 May 2024	104.55	0.45	0.43%	104.40	104.55	104.40	95
24 May 2024	104.10	-0.10	-0.10%	103.95	104.20	103.85	200
23 May 2024	104.20	-0.20	-0.19%	104.30	104.35	104.15	1,000
22 May 2024	104.40	0.10	0.10%	104.35	104.40	104.30	750
21 May 2024	104.30	-0.10	-0.10%	104.30	104.30	104.30	0
20 May 2024	104.40	0.10	0.10%	104.40	104.40	104.40	200
17 May 2024	104.30	0.00	0.00%	104.35	104.35	104.15	0
16 May 2024	104.30	0.05	0.05%	104.30	104.35	104.25	120
15 May 2024	104.25	0.35	0.34%	104.10	104.30	104.05	50
14 May 2024	103.90	0.10	0.10%	103.95	103.95	103.85	0
13 May 2024	103.80	0.05	0.05%	103.80	103.80	103.65	500
10 May 2024	103.75	0.70	0.68%	103.50	103.80	103.50	250
09 May 2024	103.05	0.35	0.34%	102.40	103.05	102.30	0
08 May 2024	102.70	0.85	0.83%	102.25	102.70	102.10	0
07 May 2024	101.85	0.95	0.94%	101.10	101.95	101.10	0
06 May 2024	100.90	0.75	0.75%	100.55	101.00	100.40	0
03 May 2024	100.15	0.20	0.20%	100.15	101.10	99.95	0
02 May 2024	99.95	1.15	1.16%	99.65	100.30	99.65	0
30 Abr 2024	98.80	-0.50	-0.50%	99.50	99.80	98.70	0
29 Abr 2024	99.30	0.75	0.76%	98.90	99.95	98.90	60
26 Abr 2024	98.55	0.85	0.87%	98.20	98.70	98.10	0
25 Abr 2024	97.70	-0.45	-0.46%	98.30	98.35	97.15	0
24 Abr 2024	98.15	-0.50	-0.51%	98.50	98.50	97.90	0
23 Abr 2024	98.65	0.80	0.82%	98.05	98.65	98.05	160
22 Abr 2024	97.85	0.45	0.46%	97.75	97.85	97.10	150
19 Abr 2024	97.40	0.60	0.62%	96.75	97.45	96.55	150
18 Abr 2024	96.80	0.90	0.94%	96.55	96.85	96.55	0
17 Abr 2024	95.90	0.10	0.10%	95.60	96.10	95.25	0
16 Abr 2024	95.80	-0.85	-0.88%	96.25	96.70	95.70	0
15 Abr 2024	96.65	-0.85	-0.87%	97.40	97.45	96.65	0
12 Abr 2024	97.50	0.85	0.88%	97.40	98.45	97.40	0
11 Abr 2024	96.65	0.40	0.42%	96.20	97.35	96.20	0
10 Abr 2024	96.25	-0.80	-0.82%	97.55	97.60	95.90	0
09 Abr 2024	97.05	0.05	0.05%	96.70	97.45	96.70	0
08 Abr 2024	97.00	0.25	0.26%	96.80	97.40	96.80	0
05 Abr 2024	96.75	-1.55	-1.58%	98.25	98.25	96.75	0
04 Abr 2024	98.30	0.20	0.20%	98.30	98.30	97.95	0
03 Abr 2024	98.10	0.15	0.15%	97.90	98.10	97.50	100
02 Abr 2024	97.95	-0.50	-0.51%	98.60	98.60	97.95	0
28 Mar 2024	98.45	-0.55	-0.56%	98.85	99.00	98.40	0
27 Mar 2024	99.00	1.10	1.12%	97.85	99.05	97.85	0
26 Mar 2024	97.90	0.55	0.56%	97.50	98.05	97.20	0
25 Mar 2024	97.35	-0.80	-0.82%	98.00	98.30	96.95	200
22 Mar 2024	98.15	0.75	0.77%	97.45	98.25	97.45	0
21 Mar 2024	97.40	-0.25	-0.26%	98.25	98.30	97.40	0
20 Mar 2024	97.65	0.45	0.46%	97.45	97.75	97.15	500
19 Mar 2024	97.20	-0.70	-0.72%	97.75	97.75	96.75	0
18 Mar 2024	97.90	0.00	0.00%	97.85	98.15	97.55	0

Morgan Stanley BV

Advantex Marketing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones