O8JT10 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
13 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
12 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
11 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
10 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
07 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
06 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
05 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
04 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
03 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
31 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
30 May 2024 | 104.75 | 0.15 | 0.14% | 104.70 | 104.75 | 104.70 | 200 |
29 May 2024 | 104.60 | -0.05 | -0.05% | 104.60 | 104.70 | 104.60 | 200 |
28 May 2024 | 104.65 | 0.10 | 0.10% | 104.60 | 104.65 | 104.60 | 0 |
27 May 2024 | 104.55 | 0.45 | 0.43% | 104.40 | 104.55 | 104.40 | 95 |
24 May 2024 | 104.10 | -0.10 | -0.10% | 103.95 | 104.20 | 103.85 | 200 |
23 May 2024 | 104.20 | -0.20 | -0.19% | 104.30 | 104.35 | 104.15 | 1,000 |
22 May 2024 | 104.40 | 0.10 | 0.10% | 104.35 | 104.40 | 104.30 | 750 |
21 May 2024 | 104.30 | -0.10 | -0.10% | 104.30 | 104.30 | 104.30 | 0 |
20 May 2024 | 104.40 | 0.10 | 0.10% | 104.40 | 104.40 | 104.40 | 200 |
17 May 2024 | 104.30 | 0.00 | 0.00% | 104.35 | 104.35 | 104.15 | 0 |
16 May 2024 | 104.30 | 0.05 | 0.05% | 104.30 | 104.35 | 104.25 | 120 |
15 May 2024 | 104.25 | 0.35 | 0.34% | 104.10 | 104.30 | 104.05 | 50 |
14 May 2024 | 103.90 | 0.10 | 0.10% | 103.95 | 103.95 | 103.85 | 0 |
13 May 2024 | 103.80 | 0.05 | 0.05% | 103.80 | 103.80 | 103.65 | 500 |
10 May 2024 | 103.75 | 0.70 | 0.68% | 103.50 | 103.80 | 103.50 | 250 |
09 May 2024 | 103.05 | 0.35 | 0.34% | 102.40 | 103.05 | 102.30 | 0 |
08 May 2024 | 102.70 | 0.85 | 0.83% | 102.25 | 102.70 | 102.10 | 0 |
07 May 2024 | 101.85 | 0.95 | 0.94% | 101.10 | 101.95 | 101.10 | 0 |
06 May 2024 | 100.90 | 0.75 | 0.75% | 100.55 | 101.00 | 100.40 | 0 |
03 May 2024 | 100.15 | 0.20 | 0.20% | 100.15 | 101.10 | 99.95 | 0 |
02 May 2024 | 99.95 | 1.15 | 1.16% | 99.65 | 100.30 | 99.65 | 0 |
30 Abr 2024 | 98.80 | -0.50 | -0.50% | 99.50 | 99.80 | 98.70 | 0 |
29 Abr 2024 | 99.30 | 0.75 | 0.76% | 98.90 | 99.95 | 98.90 | 60 |
26 Abr 2024 | 98.55 | 0.85 | 0.87% | 98.20 | 98.70 | 98.10 | 0 |
25 Abr 2024 | 97.70 | -0.45 | -0.46% | 98.30 | 98.35 | 97.15 | 0 |
24 Abr 2024 | 98.15 | -0.50 | -0.51% | 98.50 | 98.50 | 97.90 | 0 |
23 Abr 2024 | 98.65 | 0.80 | 0.82% | 98.05 | 98.65 | 98.05 | 160 |
22 Abr 2024 | 97.85 | 0.45 | 0.46% | 97.75 | 97.85 | 97.10 | 150 |
19 Abr 2024 | 97.40 | 0.60 | 0.62% | 96.75 | 97.45 | 96.55 | 150 |
18 Abr 2024 | 96.80 | 0.90 | 0.94% | 96.55 | 96.85 | 96.55 | 0 |
17 Abr 2024 | 95.90 | 0.10 | 0.10% | 95.60 | 96.10 | 95.25 | 0 |
16 Abr 2024 | 95.80 | -0.85 | -0.88% | 96.25 | 96.70 | 95.70 | 0 |
15 Abr 2024 | 96.65 | -0.85 | -0.87% | 97.40 | 97.45 | 96.65 | 0 |
12 Abr 2024 | 97.50 | 0.85 | 0.88% | 97.40 | 98.45 | 97.40 | 0 |
11 Abr 2024 | 96.65 | 0.40 | 0.42% | 96.20 | 97.35 | 96.20 | 0 |
10 Abr 2024 | 96.25 | -0.80 | -0.82% | 97.55 | 97.60 | 95.90 | 0 |
09 Abr 2024 | 97.05 | 0.05 | 0.05% | 96.70 | 97.45 | 96.70 | 0 |
08 Abr 2024 | 97.00 | 0.25 | 0.26% | 96.80 | 97.40 | 96.80 | 0 |
05 Abr 2024 | 96.75 | -1.55 | -1.58% | 98.25 | 98.25 | 96.75 | 0 |
04 Abr 2024 | 98.30 | 0.20 | 0.20% | 98.30 | 98.30 | 97.95 | 0 |
03 Abr 2024 | 98.10 | 0.15 | 0.15% | 97.90 | 98.10 | 97.50 | 100 |
02 Abr 2024 | 97.95 | -0.50 | -0.51% | 98.60 | 98.60 | 97.95 | 0 |
28 Mar 2024 | 98.45 | -0.55 | -0.56% | 98.85 | 99.00 | 98.40 | 0 |
27 Mar 2024 | 99.00 | 1.10 | 1.12% | 97.85 | 99.05 | 97.85 | 0 |
26 Mar 2024 | 97.90 | 0.55 | 0.56% | 97.50 | 98.05 | 97.20 | 0 |
25 Mar 2024 | 97.35 | -0.80 | -0.82% | 98.00 | 98.30 | 96.95 | 200 |
22 Mar 2024 | 98.15 | 0.75 | 0.77% | 97.45 | 98.25 | 97.45 | 0 |
21 Mar 2024 | 97.40 | -0.25 | -0.26% | 98.25 | 98.30 | 97.40 | 0 |
20 Mar 2024 | 97.65 | 0.45 | 0.46% | 97.45 | 97.75 | 97.15 | 500 |
19 Mar 2024 | 97.20 | -0.70 | -0.72% | 97.75 | 97.75 | 96.75 | 0 |
18 Mar 2024 | 97.90 | 0.00 | 0.00% | 97.85 | 98.15 | 97.55 | 0 |