Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736787300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736528100 | 16.19 | -0.24 | -1.46 | 16.19 | 16.19 | 16.19 | 40 |
| 1736441700 | 16.43 | -1.38 | -7.75 | 16.43 | 16.43 | 16.43 | 52 |
| 1736355300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1736268900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1736182500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735923300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735836900 | 17.81 | -0.45 | -2.46 | 17.62 | 17.81 | 17.62 | 1590 |
| 1735577700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1735318500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1734972900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1734713700 | 18.26 | -0.02 | -0.11 | 18.26 | 18.26 | 18.26 | 150 |
| 1734627300 | 18.28 | -0.31 | -1.67 | 18.28 | 18.28 | 18.28 | 790 |
| 1734540900 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1734454500 | 18.59 | -0.32 | -1.69 | 18.59 | 18.59 | 18.59 | 500 |
| 1734368100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734108900 | 18.91 | -0.72 | -3.67 | 19.2 | 19.2 | 18.91 | 280 |
| 1734022500 | 19.63 | -0.22 | -1.11 | 19.66 | 19.66 | 19.59 | 730 |
| 1733936100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1733849700 | 19.85 | -0.18 | -0.90 | 19.85 | 19.85 | 19.85 | 50 |
| 1733763300 | 20.03 | -0.1 | -0.50 | 19.99 | 20.03 | 19.99 | 5250 |
| 1733504100 | 20.13 | 0.57 | 2.91 | 20.06 | 20.13 | 19.97 | 150 |
| 1733417700 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1733331300 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1733244900 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1733158500 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1732899300 | 19.56 | 0.15 | 0.77 | 19.56 | 19.56 | 19.56 | 200 |
| 1732812900 | 19.41 | 1 | 5.43 | 19.17 | 19.41 | 19.1 | 300 |
| 1732726500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1732640100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1732553700 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1732294500 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1732208100 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1732121700 | 18.41 | -0.33 | -1.76 | 18.41 | 18.41 | 18.41 | 20 |
| 1732035300 | 18.74 | 0.42 | 2.29 | 18.69 | 18.76 | 18.69 | 810 |
| 1731948900 | 18.32 | -0.19 | -1.03 | 18.44 | 18.44 | 18.32 | 350 |
| 1731689700 | 18.51 | 0.23 | 1.26 | 18.44 | 18.51 | 18.44 | 310 |
| 1731603300 | 18.28 | 0.25 | 1.39 | 18.28 | 18.28 | 18.28 | 300 |
| 1731516900 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1731430500 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1731344100 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1731084900 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1730998500 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1730912100 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1730825700 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1730739300 | 18.03 | -0.72 | -3.84 | 18.03 | 18.03 | 18.03 | 10 |
| 1730480100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1730393700 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1730307300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1730220900 | 18.75 | -0.09 | -0.48 | 18.75 | 18.75 | 18.75 | 30 |
| 1730130900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1729871700 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1729785300 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1729698900 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1729612500 | 18.84 | -0.75 | -3.83 | 18.84 | 18.84 | 18.84 | 20 |
| 1729526100 | 19.59 | -0.19 | -0.96 | 19.59 | 19.59 | 19.59 | 50 |
| 1729266900 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1729180500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1729094100 | 19.78 | 0.9 | 4.77 | 19.76 | 19.78 | 19.76 | 179 |
| 1728979200 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
