Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG ETN Daily Short5X Oat Future | OATL5 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.88 |
Resumen Histórico OATL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OATL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
16 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
15 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
14 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
13 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
10 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
09 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
08 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
07 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
06 May 2024 | 19.88 | 0.41 | 2.11% | 20.00 | 20.00 | 19.88 | 175 |
03 May 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
02 May 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
30 Abr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
29 Abr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
26 Abr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
25 Abr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
24 Abr 2024 | 19.47 | 0.00 | 0.00% | 19.47 | 19.47 | 19.47 | 0 |
23 Abr 2024 | 19.47 | -0.50 | -2.50% | 19.47 | 19.47 | 19.47 | 30 |
22 Abr 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
19 Abr 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |
18 Abr 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 19.97 | 0 |