Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | OCEAN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.042 | 0.26% | 16.26 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.18 | 16.272 | 16.26 | 16.218 |
Resumen Histórico OCEAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCEAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.26 | 0.04 | 0.26% | 16.25 | 16.272 | 16.18 | 2,005 |
| 25 Jul 2024 | 16.218 | 0.02 | 0.12% | 16.128 | 16.218 | 16.128 | 1,034 |
| 24 Jul 2024 | 16.198 | 0.02 | 0.14% | 16.196 | 16.198 | 16.196 | 118 |
| 23 Jul 2024 | 16.176 | 0.03 | 0.19% | 16.206 | 16.206 | 16.176 | 387 |
| 22 Jul 2024 | 16.146 | 0.11 | 0.69% | 16.082 | 16.146 | 16.08 | 9,931 |
| 19 Jul 2024 | 16.036 | -0.18 | -1.09% | 16.058 | 16.072 | 16.036 | 732 |
| 18 Jul 2024 | 16.212 | 0.03 | 0.20% | 16.16 | 16.212 | 16.16 | 410 |
| 17 Jul 2024 | 16.18 | 0.09 | 0.56% | 16.18 | 16.18 | 16.18 | 121 |
| 16 Jul 2024 | 16.09 | -0.05 | -0.30% | 16.088 | 16.122 | 16.088 | 199 |
| 15 Jul 2024 | 16.138 | -0.09 | -0.54% | 16.27 | 16.27 | 16.138 | 184 |
| 12 Jul 2024 | 16.226 | -0.04 | -0.26% | 16.206 | 16.252 | 16.206 | 1,233 |
| 11 Jul 2024 | 16.268 | 0.18 | 1.11% | 16.156 | 16.268 | 16.106 | 772 |
| 10 Jul 2024 | 16.09 | 0.03 | 0.17% | 16.108 | 16.112 | 16.09 | 163 |
| 09 Jul 2024 | 16.062 | -0.02 | -0.15% | 16.084 | 16.126 | 16.06 | 798 |
| 08 Jul 2024 | 16.086 | -0.10 | -0.61% | 16.028 | 16.096 | 16.028 | 546 |
| 05 Jul 2024 | 16.184 | -0.11 | -0.66% | 16.216 | 16.216 | 16.184 | 167 |
| 04 Jul 2024 | 16.292 | 0.07 | 0.43% | 16.276 | 16.292 | 16.232 | 594 |
| 03 Jul 2024 | 16.222 | 0.09 | 0.57% | 16.206 | 16.236 | 16.184 | 935 |
| 02 Jul 2024 | 16.13 | -0.13 | -0.78% | 16.094 | 16.13 | 16.094 | 780 |
| 01 Jul 2024 | 16.256 | 0.06 | 0.35% | 16.208 | 16.256 | 16.20 | 1,252 |
| 28 Jun 2024 | 16.20 | -0.03 | -0.21% | 16.302 | 16.302 | 16.20 | 719 |
| 27 Jun 2024 | 16.234 | -0.04 | -0.27% | 16.234 | 16.278 | 16.234 | 90 |
