Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OCPPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 119.882 | 0.00 | 0.00% | 119.882 | 119.882 | 119.882 | 0 |
| 21 May 2024 | 119.882 | -0.06 | -0.05% | 119.882 | 119.882 | 119.882 | 1,650 |
| 20 May 2024 | 119.939 | 0.53 | 0.44% | 119.939 | 119.939 | 119.939 | 80 |
| 17 May 2024 | 119.412 | 0.00 | 0.00% | 119.412 | 119.412 | 119.412 | 0 |
| 16 May 2024 | 119.412 | 0.58 | 0.48% | 119.412 | 119.412 | 119.412 | 217 |
| 15 May 2024 | 118.837 | 0.00 | 0.00% | 118.837 | 118.837 | 118.837 | 0 |
| 14 May 2024 | 118.837 | 0.12 | 0.10% | 118.837 | 118.837 | 118.837 | 3,862 |
| 13 May 2024 | 118.715 | 0.49 | 0.41% | 118.715 | 118.715 | 118.715 | 430 |
| 10 May 2024 | 118.225 | -0.16 | -0.13% | 118.225 | 118.225 | 118.225 | 2,785 |
| 09 May 2024 | 118.383 | 1.23 | 1.05% | 118.383 | 118.383 | 118.383 | 10,242 |
| 08 May 2024 | 117.155 | 0.00 | 0.00% | 117.155 | 117.155 | 117.155 | 0 |
| 07 May 2024 | 117.155 | -0.19 | -0.16% | 117.155 | 117.155 | 117.155 | 991 |
| 06 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
| 03 May 2024 | 117.346 | 0.00 | 0.00% | 117.346 | 117.346 | 117.346 | 0 |
| 02 May 2024 | 117.346 | 0.05 | 0.05% | 117.346 | 117.346 | 117.346 | 638 |
| 30 Abr 2024 | 117.292 | 1.34 | 1.15% | 117.292 | 117.292 | 117.292 | 350 |
| 29 Abr 2024 | 115.957 | 0.00 | 0.00% | 115.957 | 115.957 | 115.957 | 0 |
| 26 Abr 2024 | 115.957 | -0.28 | -0.24% | 115.957 | 115.957 | 115.957 | 1,027 |
| 25 Abr 2024 | 116.236 | 1.95 | 1.71% | 116.236 | 116.236 | 116.236 | 435 |
| 24 Abr 2024 | 114.285 | 0.00 | 0.00% | 114.285 | 114.285 | 114.285 | 0 |
| 23 Abr 2024 | 114.285 | -0.60 | -0.52% | 114.285 | 114.285 | 114.285 | 52 |
| 22 Abr 2024 | 114.886 | 0.54 | 0.48% | 114.886 | 114.886 | 114.886 | 888 |
| 19 Abr 2024 | 114.342 | 0.00 | 0.00% | 114.342 | 114.342 | 114.342 | 0 |
| 18 Abr 2024 | 114.342 | -1.56 | -1.34% | 114.342 | 114.342 | 114.342 | 497 |
| 17 Abr 2024 | 115.899 | -0.08 | -0.06% | 115.899 | 115.899 | 115.899 | 255 |
| 16 Abr 2024 | 115.974 | 0.00 | 0.00% | 115.974 | 115.974 | 115.974 | 0 |
| 15 Abr 2024 | 115.974 | 0.10 | 0.09% | 115.974 | 115.974 | 115.974 | 1,800 |
| 12 Abr 2024 | 115.873 | -0.23 | -0.20% | 115.873 | 115.873 | 115.873 | 3,406 |
| 11 Abr 2024 | 116.104 | 0.00 | 0.00% | 116.104 | 116.104 | 116.104 | 0 |
| 10 Abr 2024 | 116.104 | 0.12 | 0.11% | 116.104 | 116.104 | 116.104 | 3,300 |
| 09 Abr 2024 | 115.98 | -0.49 | -0.42% | 115.98 | 115.98 | 115.98 | 333 |
| 08 Abr 2024 | 116.465 | 0.30 | 0.25% | 116.465 | 116.465 | 116.465 | 73 |
| 05 Abr 2024 | 116.17 | 0.00 | 0.00% | 116.17 | 116.17 | 116.17 | 0 |
| 04 Abr 2024 | 116.17 | 0.00 | 0.00% | 116.17 | 116.17 | 116.17 | 0 |
| 03 Abr 2024 | 116.17 | 0.00 | 0.00% | 116.17 | 116.17 | 116.17 | 0 |
| 02 Abr 2024 | 116.17 | 0.68 | 0.59% | 116.17 | 116.17 | 116.17 | 2,202 |
| 28 Mar 2024 | 115.488 | 0.57 | 0.49% | 115.488 | 115.488 | 115.488 | 250 |
| 27 Mar 2024 | 114.922 | 0.12 | 0.10% | 114.922 | 114.922 | 114.922 | 29 |
| 26 Mar 2024 | 114.804 | -0.49 | -0.43% | 114.804 | 114.804 | 114.804 | 133 |
| 25 Mar 2024 | 115.294 | 1.18 | 1.04% | 115.294 | 115.294 | 115.294 | 437 |
| 22 Mar 2024 | 114.112 | 0.38 | 0.34% | 114.112 | 114.112 | 114.112 | 850 |
| 21 Mar 2024 | 113.727 | 1.08 | 0.95% | 113.727 | 113.727 | 113.727 | 186 |
| 20 Mar 2024 | 112.652 | 0.00 | 0.00% | 112.652 | 112.652 | 112.652 | 0 |
| 19 Mar 2024 | 112.652 | -0.20 | -0.18% | 112.652 | 112.652 | 112.652 | 200 |
| 18 Mar 2024 | 112.851 | -0.07 | -0.06% | 112.851 | 112.851 | 112.851 | 2,920 |
| 15 Mar 2024 | 112.922 | 0.06 | 0.05% | 112.922 | 112.922 | 112.922 | 3,546 |
| 14 Mar 2024 | 112.86 | 0.78 | 0.70% | 112.86 | 112.86 | 112.86 | 2,761 |
| 13 Mar 2024 | 112.079 | 0.00 | 0.00% | 112.079 | 112.079 | 112.079 | 0 |
| 12 Mar 2024 | 112.079 | -0.12 | -0.11% | 112.079 | 112.079 | 112.079 | 11,700 |
| 11 Mar 2024 | 112.197 | 0.67 | 0.60% | 112.197 | 112.197 | 112.197 | 15 |
| 08 Mar 2024 | 111.528 | 0.00 | 0.00% | 111.528 | 111.528 | 111.528 | 0 |
| 07 Mar 2024 | 111.528 | -0.99 | -0.88% | 111.528 | 111.528 | 111.528 | 5,050 |
| 06 Mar 2024 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 112.52 | 0 |
| 05 Mar 2024 | 112.52 | 0.68 | 0.60% | 112.52 | 112.52 | 112.52 | 1,000 |
| 04 Mar 2024 | 111.844 | 0.28 | 0.25% | 111.844 | 111.844 | 111.844 | 500 |
| 01 Mar 2024 | 111.564 | -0.18 | -0.16% | 111.564 | 111.564 | 111.564 | 33 |
| 29 Feb 2024 | 111.743 | 0.34 | 0.30% | 111.743 | 111.743 | 111.743 | 160 |
| 28 Feb 2024 | 111.404 | 0.18 | 0.16% | 111.404 | 111.404 | 111.404 | 950 |
| 27 Feb 2024 | 111.226 | 0.14 | 0.13% | 111.226 | 111.226 | 111.226 | 732 |
| 26 Feb 2024 | 111.084 | 1.42 | 1.30% | 111.084 | 111.084 | 111.084 | 158 |
| 23 Feb 2024 | 109.661 | -0.26 | -0.24% | 109.661 | 109.661 | 109.661 | 356 |
