Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Oil Services UCITS ETF | OIH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.465 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.465 | 22.465 | 22.465 | 22.465 | 22.495 |
Resumen Histórico OIH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 22.465 | -0.03 | -0.13% | 22.465 | 22.465 | 22.465 | 17 |
| 28 Jun 2024 | 22.495 | 0.52 | 2.34% | 22.475 | 22.505 | 22.475 | 455 |
| 27 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 26 Jun 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 25 Jun 2024 | 21.98 | 0.62 | 2.90% | 21.98 | 21.98 | 21.98 | 80 |
| 24 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 21 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 20 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 19 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 18 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 17 Jun 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 14 Jun 2024 | 21.36 | 0.29 | 1.35% | 21.36 | 21.36 | 21.36 | 189 |
| 13 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 12 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 11 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 10 Jun 2024 | 21.075 | 0.00 | 0.00% | 21.075 | 21.075 | 21.075 | 0 |
| 07 Jun 2024 | 21.075 | 0.02 | 0.07% | 21.07 | 21.075 | 21.07 | 47 |
| 06 Jun 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
| 05 Jun 2024 | 21.06 | -0.24 | -1.13% | 21.06 | 21.06 | 21.06 | 37 |
| 04 Jun 2024 | 21.30 | -1.42 | -6.25% | 21.30 | 21.30 | 21.30 | 470 |
| 03 Jun 2024 | 22.72 | 0.47 | 2.09% | 22.72 | 22.72 | 22.72 | 6 |
