US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Openjobmetis (OJM)
Openjobmetis (OJM) Histórico

OJM Openjobmetis

16.50

0.10 (0.61%)

Última actualización: 03:57:40

Retrasado por 15 minutos

OJM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	16.40	0.00	0.00%	16.30	16.40	16.30	12,681
03 May 2024	16.40	0.00	0.00%	16.35	16.40	16.35	1,302
02 May 2024	16.40	0.05	0.31%	16.30	16.40	16.30	23,083
30 Abr 2024	16.35	0.05	0.31%	16.30	16.50	16.30	953,069
29 Abr 2024	16.30	-0.05	-0.31%	16.40	16.45	16.30	33,204
26 Abr 2024	16.35	0.00	0.00%	16.40	16.40	16.35	977
25 Abr 2024	16.35	0.00	0.00%	16.40	16.40	16.30	9,801
24 Abr 2024	16.35	0.00	0.00%	16.40	16.50	16.35	738,688
23 Abr 2024	16.35	0.00	0.00%	16.35	16.45	16.35	9,319
22 Abr 2024	16.35	0.00	0.00%	16.35	16.40	16.35	6,962
19 Abr 2024	16.35	-0.05	-0.30%	16.35	16.40	16.30	35,274
18 Abr 2024	16.40	0.05	0.31%	16.35	16.40	16.35	22,827
17 Abr 2024	16.35	-0.05	-0.30%	16.40	16.40	16.35	27,299
16 Abr 2024	16.40	0.05	0.31%	16.35	16.40	16.30	17,638
15 Abr 2024	16.35	-0.05	-0.30%	16.30	16.40	16.30	22,660
12 Abr 2024	16.40	0.15	0.92%	16.20	16.45	16.20	41,160
11 Abr 2024	16.25	0.10	0.62%	16.20	16.30	16.20	23,985
10 Abr 2024	16.15	0.00	0.00%	16.15	16.15	16.15	5
09 Abr 2024	16.15	0.00	0.00%	16.15	16.20	16.10	20,838
08 Abr 2024	16.15	-0.05	-0.31%	16.15	16.25	16.15	2,400
05 Abr 2024	16.20	0.05	0.31%	16.20	16.20	16.15	1,950
04 Abr 2024	16.15	-0.05	-0.31%	16.20	16.25	16.15	6,012
03 Abr 2024	16.20	-0.05	-0.31%	16.25	16.25	16.20	1,068
02 Abr 2024	16.25	0.00	0.00%	16.20	16.25	16.15	11,146
28 Mar 2024	16.25	0.05	0.31%	16.20	16.30	16.15	9,050
27 Mar 2024	16.20	0.05	0.31%	16.15	16.20	16.15	39,515
26 Mar 2024	16.15	0.00	0.00%	16.15	16.20	16.15	27,130
25 Mar 2024	16.15	0.00	0.00%	16.15	16.15	16.15	1,797
22 Mar 2024	16.15	0.05	0.31%	16.15	16.15	16.10	50,740
21 Mar 2024	16.10	0.00	0.00%	16.10	16.20	16.10	11,942
20 Mar 2024	16.10	-0.05	-0.31%	16.15	16.20	16.10	10,792
19 Mar 2024	16.15	-0.05	-0.31%	16.10	16.20	16.10	6,864
18 Mar 2024	16.20	0.05	0.31%	16.10	16.25	16.10	4,866
15 Mar 2024	16.15	0.00	0.00%	16.10	16.20	16.10	2,110
14 Mar 2024	16.15	-0.05	-0.31%	16.10	16.15	16.10	153
13 Mar 2024	16.20	0.10	0.62%	16.10	16.20	16.10	1,876
12 Mar 2024	16.10	-0.10	-0.62%	16.20	16.20	16.10	486
11 Mar 2024	16.20	0.00	0.00%	16.20	16.20	16.20	394
08 Mar 2024	16.20	0.00	0.00%	16.15	16.20	16.10	38,330
07 Mar 2024	16.20	0.05	0.31%	16.15	16.20	16.15	26,510
06 Mar 2024	16.15	-0.05	-0.31%	16.15	16.20	16.15	37,739
05 Mar 2024	16.20	0.05	0.31%	16.15	16.20	16.15	545
04 Mar 2024	16.15	0.00	0.00%	16.15	16.20	16.15	7,979
01 Mar 2024	16.15	-0.05	-0.31%	16.15	16.20	16.15	37,882
29 Feb 2024	16.20	0.05	0.31%	16.15	16.20	16.15	85
28 Feb 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	1,481
27 Feb 2024	16.20	0.05	0.31%	16.15	16.20	16.15	10,608
26 Feb 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	17,756
23 Feb 2024	16.20	0.00	0.00%	16.20	16.20	16.15	30,298
22 Feb 2024	16.20	0.05	0.31%	16.15	16.20	16.10	3,872
21 Feb 2024	16.15	-0.05	-0.31%	16.15	16.15	16.15	4,011
20 Feb 2024	16.20	0.05	0.31%	16.15	16.20	16.15	1,180
19 Feb 2024	16.15	-0.05	-0.31%	16.20	16.20	16.10	3,834
16 Feb 2024	16.20	0.05	0.31%	16.20	16.20	16.15	2,437
15 Feb 2024	16.15	0.00	0.00%	16.15	16.20	16.15	150
14 Feb 2024	16.15	-0.05	-0.31%	16.20	16.20	16.15	809
13 Feb 2024	16.20	0.05	0.31%	16.15	16.20	16.10	3,403
12 Feb 2024	16.15	0.00	0.00%	16.15	16.20	16.10	4,583
09 Feb 2024	16.15	0.00	0.00%	16.20	16.20	16.15	5,751
08 Feb 2024	16.15	0.05	0.31%	16.10	16.20	16.10	848
07 Feb 2024	16.10	-0.10	-0.62%	16.20	16.20	16.10	4,709

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones