Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.18243243243 | 11.84 | 12.22 | 11.68 | 31691 | 11.84457149 | DE |
4 | -0.64 | -5.07131537242 | 12.62 | 12.96 | 11.52 | 30232 | 12.04002747 | DE |
12 | -0.7 | -5.52050473186 | 12.68 | 13.46 | 11.52 | 25810 | 12.53551791 | DE |
26 | -0.86 | -6.69781931464 | 12.84 | 13.46 | 11.2 | 23880 | 12.46690391 | DE |
52 | -3.9 | -24.5591939547 | 15.88 | 15.88 | 11.2 | 27094 | 13.06401322 | DE |
156 | -2.22 | -15.6338028169 | 14.2 | 17.56 | 10.7 | 29028 | 14.04870049 | DE |
260 | 5.16 | 75.6598240469 | 6.82 | 17.56 | 4.3 | 27610 | 12.08216656 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739897700 | 12.04 | 0.06 | 0.50 | 12 | 12.1 | 11.92 | 22707 |
1739811300 | 11.98 | 0.16 | 1.35 | 11.94 | 12.06 | 11.74 | 29044 |
1739552100 | 11.82 | 0.04 | 0.34 | 11.82 | 11.92 | 11.72 | 28756 |
1739465700 | 11.78 | 0.06 | 0.51 | 11.8 | 11.88 | 11.76 | 34097 |
1739379300 | 11.72 | -0.06 | -0.51 | 11.84 | 11.86 | 11.68 | 43852 |
1739292900 | 11.78 | 0.16 | 1.38 | 11.74 | 11.84 | 11.68 | 39463 |
1739206500 | 11.62 | -0.24 | -2.02 | 11.86 | 11.92 | 11.52 | 69473 |
1738947300 | 11.86 | -0.22 | -1.82 | 12.14 | 12.16 | 11.8 | 54161 |
1738860900 | 12.08 | -0.22 | -1.79 | 12.28 | 12.44 | 12.04 | 64405 |
1738774500 | 12.3 | -0.1 | -0.81 | 12.44 | 12.5 | 12.26 | 17964 |
1738688100 | 12.4 | -0.12 | -0.96 | 12.48 | 12.8 | 12.4 | 64966 |
1738601700 | 12.52 | 0.12 | 0.97 | 12.38 | 12.54 | 12.26 | 9576 |
1738342500 | 12.4 | 0.18 | 1.47 | 12.2 | 12.52 | 12.2 | 5460 |
1738256100 | 12.22 | -0.12 | -0.97 | 12.3 | 12.5 | 12.16 | 25477 |
1738169700 | 12.34 | -0.26 | -2.06 | 12.76 | 12.76 | 12.34 | 17252 |
1738083300 | 12.6 | -0.22 | -1.72 | 12.88 | 12.96 | 12.6 | 14400 |
1737996900 | 12.82 | 0.02 | 0.16 | 12.8 | 12.94 | 12.78 | 15466 |
1737737700 | 12.8 | 0.06 | 0.47 | 12.78 | 12.9 | 12.78 | 9460 |
1737651300 | 12.74 | 0.1 | 0.79 | 12.62 | 12.8 | 12.6 | 8422 |
1737564900 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
1737478500 | 12.64 | -0.04 | -0.32 | 12.54 | 12.74 | 12.54 | 7267 |
1737392100 | 12.68 | 0 | 0.00 | 12.64 | 12.7 | 12.56 | 7267 |
1737132900 | 12.68 | 0.04 | 0.32 | 12.66 | 12.72 | 12.62 | 10179 |
1737046500 | 12.64 | -0.04 | -0.32 | 12.76 | 12.76 | 12.6 | 8933 |
1736960100 | 12.68 | 0 | 0.00 | 12.5 | 12.76 | 12.5 | 7596 |
1736873700 | 12.68 | 0.02 | 0.16 | 12.68 | 12.74 | 12.62 | 11808 |
1736787300 | 12.66 | -0.12 | -0.94 | 12.66 | 12.78 | 12.62 | 17757 |
1736528100 | 12.78 | -0.16 | -1.24 | 13.06 | 13.06 | 12.74 | 13874 |
1736441700 | 12.94 | 0.1 | 0.78 | 12.7 | 13.02 | 12.7 | 76974 |
1736355300 | 12.84 | 0.16 | 1.26 | 12.64 | 12.84 | 12.64 | 7289 |
1736268900 | 12.68 | -0.06 | -0.47 | 12.8 | 12.8 | 12.64 | 5991 |
1736182500 | 12.74 | -0.06 | -0.47 | 12.74 | 12.82 | 12.66 | 11866 |
1735923300 | 12.8 | 0.02 | 0.16 | 12.9 | 12.9 | 12.7 | 10745 |
1735836900 | 12.78 | 0.02 | 0.16 | 12.74 | 12.82 | 12.62 | 13214 |
1735577700 | 12.76 | 0.26 | 2.08 | 12.64 | 12.76 | 12.5 | 5106 |
1735318500 | 12.5 | 0.04 | 0.32 | 12.58 | 12.58 | 12.42 | 7165 |
1734972900 | 12.46 | -0.06 | -0.48 | 12.48 | 12.52 | 12.42 | 8754 |
1734713700 | 12.52 | -0.08 | -0.63 | 12.48 | 12.58 | 12.36 | 21831 |
1734627300 | 12.6 | -0.14 | -1.10 | 12.56 | 12.68 | 12.48 | 20043 |
1734540900 | 12.74 | 0.06 | 0.47 | 12.68 | 12.8 | 12.64 | 17593 |
1734454500 | 12.68 | -0.14 | -1.09 | 12.7 | 12.86 | 12.56 | 17064 |
1734368100 | 12.82 | 0.04 | 0.31 | 12.72 | 12.88 | 12.6 | 32048 |
1734108900 | 12.78 | -0.02 | -0.16 | 12.88 | 12.88 | 12.72 | 14299 |
1734022500 | 12.8 | -0.16 | -1.23 | 13 | 13 | 12.8 | 15575 |
1733936100 | 12.96 | 0.04 | 0.31 | 12.9 | 12.96 | 12.88 | 21665 |
1733849700 | 12.92 | 0 | 0.00 | 12.88 | 12.94 | 12.84 | 17898 |
1733763300 | 12.92 | -0.02 | -0.15 | 12.86 | 13.02 | 12.86 | 23670 |
1733504100 | 12.94 | 0.06 | 0.47 | 12.9 | 12.96 | 12.8 | 31715 |
1733417700 | 12.88 | -0.14 | -1.08 | 12.96 | 13 | 12.82 | 31919 |
1733331300 | 13.02 | -0.04 | -0.31 | 13.2 | 13.2 | 12.94 | 18206 |
1733244900 | 13.06 | 0.06 | 0.46 | 13.16 | 13.16 | 12.98 | 41010 |
1733158500 | 13 | -0.12 | -0.91 | 12.96 | 13.14 | 12.88 | 26929 |
1732899300 | 13.12 | 0.1 | 0.77 | 13.16 | 13.22 | 12.98 | 32747 |
1732812900 | 13.02 | 0.12 | 0.93 | 12.94 | 13.46 | 12.94 | 168370 |
1732726500 | 12.9 | 0.18 | 1.42 | 12.68 | 12.9 | 12.6 | 34957 |
1732640100 | 12.72 | -0.26 | -2.00 | 12.76 | 12.9 | 12.68 | 15125 |
1732553700 | 12.98 | 0.24 | 1.88 | 12.7 | 13.08 | 12.7 | 71758 |
1732294500 | 12.74 | 0.2 | 1.59 | 12.56 | 12.8 | 12.56 | 21570 |
1732208100 | 12.54 | -0.3 | -2.34 | 12.76 | 12.78 | 12.52 | 18634 |
1732121700 | 12.84 | 0.36 | 2.88 | 12.7 | 12.98 | 12.6 | 59714 |
1732035300 | 12.48 | 0.22 | 1.79 | 12.26 | 12.5 | 12.16 | 94841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones