ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Orsero SpA

Orsero SpA (ORS)

11.98
-0.08
(-0.66%)
Cerrado 19 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.1824324324311.8412.2211.683169111.84457149DE
4-0.64-5.0713153724212.6212.9611.523023212.04002747DE
12-0.7-5.5205047318612.6813.4611.522581012.53551791DE
26-0.86-6.6978193146412.8413.4611.22388012.46690391DE
52-3.9-24.559193954715.8815.8811.22709413.06401322DE
156-2.22-15.633802816914.217.5610.72902814.04870049DE
2605.1675.65982404696.8217.564.32761012.08216656DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173989770012.040.060.501212.111.9222707
173981130011.980.161.3511.9412.0611.7429044
173955210011.820.040.3411.8211.9211.7228756
173946570011.780.060.5111.811.8811.7634097
173937930011.72-0.06-0.5111.8411.8611.6843852
173929290011.780.161.3811.7411.8411.6839463
173920650011.62-0.24-2.0211.8611.9211.5269473
173894730011.86-0.22-1.8212.1412.1611.854161
173886090012.08-0.22-1.7912.2812.4412.0464405
173877450012.3-0.1-0.8112.4412.512.2617964
173868810012.4-0.12-0.9612.4812.812.464966
173860170012.520.120.9712.3812.5412.269576
173834250012.40.181.4712.212.5212.25460
173825610012.22-0.12-0.9712.312.512.1625477
173816970012.34-0.26-2.0612.7612.7612.3417252
173808330012.6-0.22-1.7212.8812.9612.614400
173799690012.820.020.1612.812.9412.7815466
173773770012.80.060.4712.7812.912.789460
173765130012.740.10.7912.6212.812.68422
173756490012.6400.0012.6412.6412.640
173747850012.64-0.04-0.3212.5412.7412.547267
173739210012.6800.0012.6412.712.567267
173713290012.680.040.3212.6612.7212.6210179
173704650012.64-0.04-0.3212.7612.7612.68933
173696010012.6800.0012.512.7612.57596
173687370012.680.020.1612.6812.7412.6211808
173678730012.66-0.12-0.9412.6612.7812.6217757
173652810012.78-0.16-1.2413.0613.0612.7413874
173644170012.940.10.7812.713.0212.776974
173635530012.840.161.2612.6412.8412.647289
173626890012.68-0.06-0.4712.812.812.645991
173618250012.74-0.06-0.4712.7412.8212.6611866
173592330012.80.020.1612.912.912.710745
173583690012.780.020.1612.7412.8212.6213214
173557770012.760.262.0812.6412.7612.55106
173531850012.50.040.3212.5812.5812.427165
173497290012.46-0.06-0.4812.4812.5212.428754
173471370012.52-0.08-0.6312.4812.5812.3621831
173462730012.6-0.14-1.1012.5612.6812.4820043
173454090012.740.060.4712.6812.812.6417593
173445450012.68-0.14-1.0912.712.8612.5617064
173436810012.820.040.3112.7212.8812.632048
173410890012.78-0.02-0.1612.8812.8812.7214299
173402250012.8-0.16-1.23131312.815575
173393610012.960.040.3112.912.9612.8821665
173384970012.9200.0012.8812.9412.8417898
173376330012.92-0.02-0.1512.8613.0212.8623670
173350410012.940.060.4712.912.9612.831715
173341770012.88-0.14-1.0812.961312.8231919
173333130013.02-0.04-0.3113.213.212.9418206
173324490013.060.060.4613.1613.1612.9841010
173315850013-0.12-0.9112.9613.1412.8826929
173289930013.120.10.7713.1613.2212.9832747
173281290013.020.120.9312.9413.4612.94168370
173272650012.90.181.4212.6812.912.634957
173264010012.72-0.26-2.0012.7612.912.6815125
173255370012.980.241.8812.713.0812.771758
173229450012.740.21.5912.5612.812.5621570
173220810012.54-0.3-2.3412.7612.7812.5218634
173212170012.840.362.8812.712.9812.659714
173203530012.480.221.7912.2612.512.1694841
Rendering Error

ORS Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock