Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orsero SpA | ORS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.41% | 14.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 | 14.00 | 14.30 | 14.00 | 14.20 |
Resumen Histórico ORS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 14.34 | 13.36 | 13.78 | 17,078 | 0.60 | 4.48% |
| 1 Month | 14.42 | 14.64 | 13.30 | 13.89 | 20,225 | -0.42 | -2.91% |
| 3 Months | 17.28 | 17.56 | 13.30 | 14.88 | 41,599 | -3.28 | -18.98% |
| 6 Months | 14.20 | 17.56 | 13.30 | 15.69 | 41,927 | -0.20 | -1.41% |
| 1 Year | 13.14 | 17.56 | 11.80 | 14.74 | 35,901 | 0.86 | 6.54% |
| 3 Years | 7.90 | 17.56 | 7.82 | 13.36 | 30,963 | 6.10 | 77.22% |
| 5 Years | 7.44 | 17.56 | 4.30 | 11.68 | 24,746 | 6.56 | 88.17% |
ORS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 14.22 | 0.62 | 4.56% | 13.80 | 14.34 | 13.76 | 30,419 |
| 22 Abr 2024 | 13.60 | 0.06 | 0.44% | 13.36 | 13.70 | 13.36 | 8,192 |
| 19 Abr 2024 | 13.54 | -0.06 | -0.44% | 13.62 | 13.62 | 13.38 | 9,641 |
| 18 Abr 2024 | 13.60 | 0.12 | 0.89% | 13.60 | 13.64 | 13.50 | 9,792 |
| 17 Abr 2024 | 13.48 | 0.02 | 0.15% | 13.40 | 13.68 | 13.40 | 27,347 |
| 16 Abr 2024 | 13.46 | -0.18 | -1.32% | 13.58 | 13.64 | 13.30 | 57,807 |
| 15 Abr 2024 | 13.64 | -0.18 | -1.30% | 13.68 | 13.80 | 13.62 | 28,751 |
| 12 Abr 2024 | 13.82 | -0.16 | -1.14% | 13.88 | 14.14 | 13.82 | 13,474 |
| 11 Abr 2024 | 13.98 | -0.26 | -1.83% | 14.20 | 14.26 | 13.90 | 10,999 |
| 10 Abr 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.34 | 14.12 | 11,745 |
| 09 Abr 2024 | 14.24 | 0.14 | 0.99% | 14.20 | 14.26 | 13.92 | 30,063 |
| 08 Abr 2024 | 14.10 | 0.06 | 0.43% | 14.06 | 14.14 | 14.00 | 14,145 |
| 05 Abr 2024 | 14.04 | -0.08 | -0.57% | 14.14 | 14.14 | 13.90 | 13,848 |
| 04 Abr 2024 | 14.12 | 0.08 | 0.57% | 13.90 | 14.16 | 13.90 | 18,317 |
| 03 Abr 2024 | 14.04 | 0.04 | 0.29% | 14.16 | 14.16 | 13.96 | 16,542 |
| 02 Abr 2024 | 14.00 | -0.34 | -2.37% | 14.50 | 14.50 | 14.00 | 36,226 |
| 28 Mar 2024 | 14.34 | -0.02 | -0.14% | 14.64 | 14.64 | 14.28 | 13,648 |
| 27 Mar 2024 | 14.36 | 0.06 | 0.42% | 14.42 | 14.46 | 14.30 | 13,086 |
| 26 Mar 2024 | 14.30 | 0.12 | 0.85% | 14.38 | 14.38 | 14.00 | 22,400 |
| 25 Mar 2024 | 14.18 | -0.14 | -0.98% | 14.36 | 14.36 | 14.18 | 12,104 |
