Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.416666666667 | 12 | 12.4 | 12 | 4750 | 12.16736842 | DE |
| 4 | 1.05 | 9.54545454545 | 11 | 12.4 | 11 | 4066 | 11.81763754 | DE |
| 12 | 1.05 | 9.54545454545 | 11 | 12.4 | 10.5 | 2914 | 11.42363495 | DE |
| 26 | 1.35 | 12.6168224299 | 10.7 | 12.4 | 10.35 | 2985 | 11.22376134 | DE |
| 52 | 3.9 | 47.8527607362 | 8.15 | 12.4 | 8.15 | 3017 | 10.73592233 | DE |
| 156 | -5.35 | -30.7471264368 | 17.4 | 17.4 | 8 | 3041 | 12.06128523 | DE |
| 260 | 3.86 | 47.1306471306 | 8.19 | 18.5 | 5.33 | 4231 | 12.20521598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 5000 |
| 1731344100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 2500 |
| 1731084900 | 12.2 | -0.15 | -1.21 | 12.1 | 12.2 | 12.1 | 750 |
| 1730998500 | 12.35 | 0.2 | 1.65 | 12.3 | 12.4 | 12.2 | 7500 |
| 1730912100 | 12.15 | 0.15 | 1.25 | 12 | 12.35 | 12 | 8000 |
| 1730825700 | 12 | 0.15 | 1.27 | 12.1 | 12.1 | 11.95 | 6250 |
| 1730739300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.75 | 1500 |
| 1730480100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1730393700 | 11.85 | -0.1 | -0.84 | 12 | 12 | 11.8 | 1750 |
| 1730307300 | 11.95 | 0.05 | 0.42 | 11.9 | 12.1 | 11.85 | 2500 |
| 1730220900 | 11.9 | -0.1 | -0.83 | 12.1 | 12.15 | 11.9 | 2750 |
| 1730134500 | 12 | 0.15 | 1.27 | 12 | 12.1 | 12 | 2250 |
| 1729871700 | 11.85 | 0.3 | 2.60 | 11.85 | 12 | 11.8 | 8000 |
| 1729785300 | 11.55 | 0 | 0.00 | 11.65 | 11.95 | 11.4 | 7250 |
| 1729698900 | 11.55 | -0.15 | -1.28 | 11.85 | 11.9 | 11.55 | 1250 |
| 1729612500 | 11.7 | 0.5 | 4.46 | 11.4 | 11.9 | 11.4 | 6250 |
| 1729526100 | 11.2 | -0.15 | -1.32 | 11.4 | 11.8 | 11.2 | 7250 |
| 1729266900 | 11.35 | 0.3 | 2.71 | 11.1 | 11.5 | 11.1 | 5750 |
| 1729180500 | 11.05 | 0.05 | 0.45 | 11.05 | 11.05 | 11.05 | 250 |
| 1729094100 | 11 | -0.15 | -1.35 | 11 | 11 | 11 | 500 |
| 1729007700 | 11.15 | 0.1 | 0.90 | 11.15 | 11.15 | 11.15 | 750 |
| 1728921300 | 11.05 | 0.25 | 2.31 | 11.15 | 11.15 | 11 | 3000 |
| 1728662100 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 750 |
| 1728575700 | 10.8 | -0.25 | -2.26 | 11 | 11.05 | 10.8 | 2500 |
| 1728489300 | 11.05 | -0.15 | -1.34 | 11.45 | 11.45 | 11.05 | 3500 |
| 1728402900 | 11.2 | 0.7 | 6.67 | 10.9 | 11.45 | 10.8 | 13250 |
| 1728316500 | 10.5 | -0.2 | -1.87 | 10.75 | 10.75 | 10.5 | 3000 |
| 1728057300 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.5 | 3250 |
| 1727970900 | 10.8 | -0.25 | -2.26 | 10.95 | 10.95 | 10.55 | 6250 |
| 1727884500 | 11.05 | -0.05 | -0.45 | 11 | 11.05 | 10.95 | 2250 |
| 1727798100 | 11.1 | -0.25 | -2.20 | 11.35 | 11.35 | 11 | 6250 |
| 1727711700 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.2 | 2750 |
| 1727452500 | 11.3 | 0 | 0.00 | 11.05 | 11.3 | 11.05 | 2500 |
| 1727366100 | 11.3 | 0.25 | 2.26 | 11.2 | 11.3 | 11.2 | 2250 |
| 1727279700 | 11.05 | 0.05 | 0.45 | 11.15 | 11.3 | 11.05 | 1250 |
| 1727193300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 2000 |
| 1727106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726847700 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 500 |
| 1726761300 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 250 |
| 1726674900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726588500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726502100 | 11.05 | 0.15 | 1.38 | 11.05 | 11.15 | 11.05 | 1500 |
| 1726242900 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 250 |
| 1726156500 | 10.95 | -0.2 | -1.79 | 11.05 | 11.05 | 10.95 | 1500 |
| 1726070100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 500 |
| 1725983700 | 11.15 | 0.2 | 1.83 | 11 | 11.15 | 11 | 1000 |
| 1725897300 | 10.95 | -0.05 | -0.45 | 10.85 | 10.95 | 10.85 | 500 |
| 1725638100 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 750 |
| 1725551700 | 10.9 | -0.15 | -1.36 | 11 | 11 | 10.9 | 500 |
| 1725465300 | 11.05 | -0.05 | -0.45 | 11.25 | 11.25 | 11 | 1250 |
| 1725378900 | 11.1 | -0.05 | -0.45 | 11 | 11.1 | 11 | 1000 |
| 1725292500 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 500 |
| 1725033300 | 11.1 | -0.15 | -1.33 | 11.3 | 11.3 | 11 | 5250 |
| 1724946900 | 11.25 | 0.05 | 0.45 | 11.2 | 11.35 | 11.2 | 2750 |
| 1724860500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 500 |
| 1724774100 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 500 |
| 1724687700 | 11.1 | 0 | 0.00 | 11.05 | 11.15 | 10.8 | 4000 |
| 1724428500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724342100 | 11.1 | -0.1 | -0.89 | 11.3 | 11.4 | 11.1 | 2500 |
| 1724255700 | 11.2 | 0.05 | 0.45 | 11 | 11.2 | 10.95 | 2000 |
| 1724169300 | 11.15 | 0.05 | 0.45 | 11.15 | 11.25 | 11.15 | 5000 |
| 1724082900 | 11.1 | -0.05 | -0.45 | 10.95 | 11.1 | 10.95 | 750 |
| 1723823700 | 11.15 | 0.55 | 5.19 | 10.85 | 11.15 | 10.65 | 3000 |
| 1723650900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1723564500 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
