Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Officina StellareSpa | OS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.25 | 10.90 | 11.30 | 10.85 | 11.45 |
Resumen Histórico OS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.45 | 10.80 | 11.34 | 4,500 | -0.20 | -1.81% |
1 Month | 9.90 | 11.45 | 9.80 | 10.75 | 5,487 | 0.95 | 9.60% |
3 Months | 10.00 | 11.45 | 9.65 | 10.42 | 3,594 | 0.85 | 8.50% |
6 Months | 8.35 | 11.45 | 8.00 | 10.07 | 3,128 | 2.50 | 29.94% |
1 Year | 11.40 | 11.50 | 8.00 | 10.03 | 2,655 | -0.55 | -4.82% |
3 Years | 10.10 | 18.50 | 8.00 | 13.75 | 4,934 | 0.75 | 7.43% |
5 Years | 9.40 | 18.50 | 5.33 | 11.46 | 5,624 | 1.45 | 15.43% |
OS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.00 | -0.40 | -3.51% | 11.25 | 11.30 | 10.90 | 11,000 |
02 May 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.05 | 5,500 |
30 Abr 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.20 | 1,000 |
29 Abr 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.45 | 11.10 | 8,000 |
26 Abr 2024 | 11.10 | 0.05 | 0.45% | 11.05 | 11.10 | 10.80 | 3,500 |
25 Abr 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.25 | 10.90 | 7,000 |
24 Abr 2024 | 11.10 | 0.60 | 5.71% | 10.70 | 11.40 | 10.70 | 30,750 |
23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.70 | 10.50 | 3,750 |
22 Abr 2024 | 10.50 | 0.25 | 2.44% | 10.40 | 10.70 | 10.20 | 17,000 |
19 Abr 2024 | 10.25 | -0.10 | -0.97% | 10.00 | 10.35 | 10.00 | 4,750 |
18 Abr 2024 | 10.35 | 0.30 | 2.99% | 10.15 | 10.35 | 9.94 | 6,250 |
17 Abr 2024 | 10.05 | 0.15 | 1.52% | 9.88 | 10.10 | 9.86 | 5,500 |
16 Abr 2024 | 9.90 | -0.06 | -0.60% | 9.84 | 10.05 | 9.84 | 1,500 |
15 Abr 2024 | 9.96 | -0.04 | -0.40% | 10.00 | 10.00 | 9.88 | 1,750 |
12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,250 |
11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,000 |
10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 10.05 | 10.00 | 1,250 |
09 Abr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 1,250 |
08 Abr 2024 | 9.96 | 0.14 | 1.43% | 9.94 | 9.96 | 9.94 | 750 |
05 Abr 2024 | 9.82 | -0.28 | -2.77% | 9.90 | 9.90 | 9.80 | 2,500 |