ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Otf Europe Balanced Fund

Otf Europe Balanced Fund (OTFEUB)

110.072
0.00
(0.00%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100110.07200.00110.072110.072110.0720
1742489700110.0720.190.17110.072110.072110.0721200
1742403300109.88200.00109.882109.882109.8820
1742316900109.88200.00109.882109.882109.8820
1742230500109.88200.00109.882109.882109.8820
1741971300109.88200.00109.882109.882109.8820
1741884900109.88200.00109.882109.882109.8820
1741798500109.88200.00109.882109.882109.8820
1741712100109.88200.00109.882109.882109.8820
1741625700109.88200.00109.882109.882109.8820
1741366500109.88200.00109.882109.882109.8820
1741280100109.882-0.67-0.61109.882109.882109.8822250
1741193700110.55300.00110.553110.553110.5530
1741107300110.553-0.07-0.06110.553110.553110.55352
1741020900110.6210.130.12110.621110.621110.621745
1740761700110.49200.00110.492110.492110.4920
1740675300110.49200.00110.492110.492110.4920
1740588900110.4920.140.13110.492110.492110.49210546
1740502500110.35200.00110.352110.352110.3520
1740416100110.3520.740.68110.352110.352110.352160
1740156900109.60900.00109.609109.609109.6090
1740070500109.60900.00109.609109.609109.6090
1739984100109.60900.00109.609109.609109.6090
1739897700109.60900.00109.609109.609109.6090
1739811300109.60900.00109.609109.609109.6090
1739552100109.60900.00109.609109.609109.6090
1739465700109.60900.00109.609109.609109.6090
1739379300109.60900.00109.609109.609109.6090
1739292900109.6093.042.85109.609109.609109.609450
1739206500106.56900.00106.569106.569106.5690
1738947300106.56900.00106.569106.569106.5690
1738860900106.56900.00106.569106.569106.5690
1738774500106.56900.00106.569106.569106.5690
1738688100106.56900.00106.569106.569106.5690
1738601700106.56900.00106.569106.569106.5690
1738342500106.56900.00106.569106.569106.5690
1738256100106.56900.00106.569106.569106.5690
1738169700106.56900.00106.569106.569106.5690
1738083300106.56900.00106.569106.569106.5690
1737996900106.56900.00106.569106.569106.5690
1737737700106.56900.00106.569106.569106.5690
1737651300106.56900.00106.569106.569106.5690
1737564900106.56900.00106.569106.569106.5690
1737478500106.56900.00106.569106.569106.5690
1737392100106.56900.00106.569106.569106.5690
1737132900106.56900.00106.569106.569106.5690
1737046500106.5690.720.68106.569106.569106.569366
1736960100105.84900.00105.849105.849105.8490
1736873700105.84900.00105.849105.849105.8490
1736787300105.84900.00105.849105.849105.8490
1736528100105.84900.00105.849105.849105.8490
1736441700105.84900.00105.849105.849105.8490
1736355300105.84900.00105.849105.849105.8490
1736268900105.84900.00105.849105.849105.8490
1736182500105.84900.00105.849105.849105.8490
1735923300105.84900.00105.849105.849105.8490
1735836900105.84900.00105.849105.849105.8490
1735577700105.84900.00105.849105.849105.8490
1735318500105.849-1.46-1.36105.849105.849105.8495
1734940800107.30900.00107.309107.309107.3090