Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otf Europe Balanced Fund | OTFEUB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.902 | 0.87% | 104.957 | 08:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.957 | 104.957 | 104.957 | 104.055 |
Resumen Histórico OTFEUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFEUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 104.957 | 0.90 | 0.87% | 104.957 | 104.957 | 104.957 | 3,087 |
| 09 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 08 May 2024 | 104.055 | 0.00 | 0.00% | 104.055 | 104.055 | 104.055 | 0 |
| 07 May 2024 | 104.055 | -0.35 | -0.34% | 104.055 | 104.055 | 104.055 | 154 |
| 06 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 03 May 2024 | 104.406 | 0.00 | 0.00% | 104.406 | 104.406 | 104.406 | 0 |
| 02 May 2024 | 104.406 | 0.01 | 0.00% | 104.406 | 104.406 | 104.406 | 675 |
| 30 Abr 2024 | 104.401 | 0.52 | 0.50% | 104.401 | 104.401 | 104.401 | 300 |
| 29 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 26 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 25 Abr 2024 | 103.882 | 0.00 | 0.00% | 103.882 | 103.882 | 103.882 | 0 |
| 24 Abr 2024 | 103.882 | 0.30 | 0.29% | 103.882 | 103.882 | 103.882 | 10,000 |
| 23 Abr 2024 | 103.582 | -0.08 | -0.08% | 103.582 | 103.582 | 103.582 | 50 |
| 22 Abr 2024 | 103.661 | 0.13 | 0.12% | 103.661 | 103.661 | 103.661 | 2,768 |
| 19 Abr 2024 | 103.532 | -0.89 | -0.85% | 103.532 | 103.532 | 103.532 | 720 |
| 18 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 17 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 16 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 15 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 12 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
| 11 Abr 2024 | 104.424 | 0.00 | 0.00% | 104.424 | 104.424 | 104.424 | 0 |
