Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Otf Opportunity | OTFOPP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.869 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.869 |
Resumen Histórico OTFOPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTFOPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 111.869 | 0.00 | 0.00% | 111.869 | 111.869 | 111.869 | 0 |
| 08 May 2024 | 111.869 | 0.20 | 0.18% | 111.869 | 111.869 | 111.869 | 225 |
| 07 May 2024 | 111.668 | 0.00 | 0.00% | 111.668 | 111.668 | 111.668 | 0 |
| 06 May 2024 | 111.668 | 0.30 | 0.27% | 111.668 | 111.668 | 111.668 | 270 |
| 03 May 2024 | 111.364 | 0.00 | 0.00% | 111.364 | 111.364 | 111.364 | 0 |
| 02 May 2024 | 111.364 | 0.47 | 0.42% | 111.364 | 111.364 | 111.364 | 1,800 |
| 30 Abr 2024 | 110.893 | 0.03 | 0.03% | 110.893 | 110.893 | 110.893 | 1,375 |
| 29 Abr 2024 | 110.859 | 0.00 | 0.00% | 110.859 | 110.859 | 110.859 | 0 |
| 26 Abr 2024 | 110.859 | 1.17 | 1.07% | 110.859 | 110.859 | 110.859 | 920 |
| 25 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 24 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 23 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 22 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 19 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 18 Abr 2024 | 109.69 | 0.00 | 0.00% | 109.69 | 109.69 | 109.69 | 0 |
| 17 Abr 2024 | 109.69 | -0.28 | -0.25% | 109.69 | 109.69 | 109.69 | 1,500 |
| 16 Abr 2024 | 109.969 | -0.86 | -0.77% | 109.969 | 109.969 | 109.969 | 700 |
| 15 Abr 2024 | 110.827 | 0.00 | 0.00% | 110.827 | 110.827 | 110.827 | 0 |
| 12 Abr 2024 | 110.827 | 0.11 | 0.10% | 110.827 | 110.827 | 110.827 | 1,356 |
| 11 Abr 2024 | 110.714 | 0.27 | 0.24% | 110.714 | 110.714 | 110.714 | 900 |
| 10 Abr 2024 | 110.449 | 0.01 | 0.01% | 110.449 | 110.449 | 110.449 | 6,000 |
