Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P04639 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.92 | 102.22 | 103.22 | 103.82 | 102.97 |
Resumen Histórico P04639
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04639 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 102.72 | -0.35 | -0.34% | 102.92 | 103.22 | 102.22 | 80 |
30 May 2024 | 103.07 | 0.35 | 0.34% | 101.92 | 103.17 | 101.92 | 0 |
29 May 2024 | 102.72 | -2.15 | -2.05% | 104.07 | 104.42 | 102.42 | 532 |
28 May 2024 | 104.87 | -0.75 | -0.71% | 105.82 | 106.52 | 104.47 | 0 |
27 May 2024 | 105.62 | 0.65 | 0.62% | 104.82 | 105.67 | 104.82 | 0 |
24 May 2024 | 104.97 | 0.05 | 0.05% | 103.77 | 105.02 | 103.77 | 0 |
23 May 2024 | 104.92 | 0.00 | 0.00% | 105.32 | 105.62 | 104.57 | 0 |
22 May 2024 | 104.92 | -0.45 | -0.43% | 105.22 | 105.42 | 104.62 | 0 |
21 May 2024 | 105.37 | -0.40 | -0.38% | 105.32 | 105.62 | 104.57 | 0 |
20 May 2024 | 105.77 | 0.45 | 0.43% | 105.47 | 106.17 | 105.42 | 0 |
17 May 2024 | 105.32 | -0.15 | -0.14% | 105.07 | 105.42 | 104.47 | 0 |
16 May 2024 | 105.47 | -1.70 | -1.59% | 107.02 | 107.07 | 105.47 | 0 |
15 May 2024 | 107.17 | 1.45 | 1.37% | 106.07 | 107.30 | 105.97 | 550 |
14 May 2024 | 105.72 | -0.10 | -0.09% | 105.77 | 105.87 | 105.27 | 0 |
13 May 2024 | 105.82 | -0.25 | -0.24% | 106.47 | 106.47 | 105.57 | 0 |
10 May 2024 | 106.07 | 0.70 | 0.66% | 105.77 | 106.87 | 105.77 | 400 |
09 May 2024 | 105.37 | 1.85 | 1.79% | 103.67 | 105.42 | 103.47 | 0 |
08 May 2024 | 103.52 | 0.40 | 0.39% | 103.12 | 104.12 | 103.07 | 0 |
07 May 2024 | 103.12 | 2.65 | 2.64% | 100.97 | 103.17 | 100.82 | 0 |
06 May 2024 | 100.47 | 1.70 | 1.72% | 99.17 | 100.72 | 99.02 | 0 |
03 May 2024 | 98.77 | 0.80 | 0.82% | 98.42 | 99.72 | 98.12 | 0 |
02 May 2024 | 97.97 | -0.35 | -0.36% | 98.47 | 98.72 | 97.77 | 439 |