Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 113.12 | -0.75 | -0.66 | 113.72 | 113.82 | 112.82 | 600 |
| 1734713700 | 113.87 | -0.9 | -0.78 | 113.42 | 113.87 | 111.32 | 500 |
| 1734627300 | 114.77 | -2.6 | -2.22 | 114.77 | 115.67 | 114.42 | 500 |
| 1734540900 | 117.37 | 0.05 | 0.04 | 117.12 | 118.07 | 117.07 | 0 |
| 1734454500 | 117.32 | -0.7 | -0.59 | 117.67 | 118.32 | 117.32 | 0 |
| 1734368100 | 118.02 | -0.65 | -0.55 | 118.77 | 118.77 | 117.92 | 0 |
| 1734108900 | 118.67 | -0.4 | -0.34 | 119.12 | 119.97 | 118.52 | 0 |
| 1734022500 | 119.07 | 0.15 | 0.13 | 118.77 | 119.27 | 118.72 | 11 |
| 1733936100 | 118.92 | 0.5 | 0.42 | 118.27 | 118.92 | 117.92 | 0 |
| 1733849700 | 118.42 | -0.1 | -0.08 | 117.77 | 118.77 | 117.77 | 0 |
| 1733763300 | 118.52 | -0.2 | -0.17 | 118.87 | 119.47 | 118.22 | 0 |
| 1733504100 | 118.72 | 0.15 | 0.13 | 118.32 | 119.2 | 118.32 | 0 |
| 1733417700 | 118.57 | 1.5 | 1.28 | 117.02 | 118.62 | 117.02 | 0 |
| 1733331300 | 117.07 | 1.8 | 1.56 | 115.22 | 117.47 | 115.12 | 600 |
| 1733244900 | 115.27 | 1.25 | 1.10 | 114.07 | 115.32 | 114.02 | 70 |
| 1733158500 | 114.02 | 2.9 | 2.61 | 110.87 | 114.12 | 110.77 | 21 |
| 1732899300 | 111.12 | 1.9 | 1.74 | 108.87 | 111.37 | 108.77 | 0 |
| 1732812900 | 109.22 | 1.6 | 1.49 | 108.27 | 109.37 | 108.22 | 0 |
| 1732726500 | 107.62 | -0.5 | -0.46 | 108.02 | 108.47 | 106.57 | 0 |
| 1732640100 | 108.12 | -1.1 | -1.01 | 108.02 | 108.82 | 107.57 | 0 |
| 1732553700 | 109.22 | 1.1 | 1.02 | 108.97 | 109.67 | 108.42 | 0 |
| 1732294500 | 108.12 | 1.5 | 1.41 | 107.17 | 108.45 | 105.67 | 520 |
| 1732208100 | 106.62 | 1.25 | 1.19 | 106.32 | 106.67 | 104.32 | 2610 |
| 1732121700 | 105.37 | -0.35 | -0.33 | 106.67 | 107.12 | 104.92 | 2088 |
| 1732035300 | 105.72 | -1.3 | -1.21 | 107.02 | 107.12 | 103.42 | 518 |
| 1731948900 | 107.02 | -0.35 | -0.33 | 107.82 | 108.02 | 106.22 | 0 |
| 1731689700 | 107.37 | -0.45 | -0.42 | 106.87 | 108.07 | 106.47 | 0 |
| 1731603300 | 107.82 | 2.75 | 2.62 | 104.82 | 108.3 | 104.72 | 0 |
| 1731516900 | 105.07 | -0.7 | -0.66 | 105.37 | 106.52 | 103.77 | 0 |
| 1731430500 | 105.77 | -4.1 | -3.73 | 108.17 | 108.62 | 105.62 | 0 |
| 1731344100 | 109.87 | 2.4 | 2.23 | 108.27 | 110.72 | 108.27 | 0 |
| 1731084900 | 107.47 | -1.7 | -1.56 | 109.42 | 109.57 | 106.92 | 100 |
| 1730998500 | 109.17 | 3.35 | 3.17 | 106.32 | 109.67 | 106.32 | 0 |
| 1730912100 | 105.82 | -2.2 | -2.04 | 108.27 | 110.82 | 105.62 | 0 |
| 1730825700 | 108.02 | 0.95 | 0.89 | 107.12 | 108.02 | 106.47 | 0 |
| 1730739300 | 107.07 | -1.05 | -0.97 | 108.22 | 108.32 | 107.07 | 0 |
| 1730480100 | 108.12 | 2.1 | 1.98 | 106.17 | 108.42 | 106.12 | 0 |
| 1730393700 | 106.02 | -2.15 | -1.99 | 107.07 | 107.32 | 105.62 | 150 |
| 1730307300 | 108.17 | -2.2 | -1.99 | 109.82 | 109.82 | 107.62 | 0 |
| 1730220900 | 110.37 | -0.45 | -0.41 | 111.42 | 111.92 | 110.27 | 0 |
| 1730134500 | 110.82 | 0.75 | 0.68 | 111.07 | 111.32 | 109.57 | 0 |
| 1729871700 | 110.07 | -0.1 | -0.09 | 109.57 | 110.72 | 109.47 | 0 |
| 1729785300 | 110.17 | 0.6 | 0.55 | 109.72 | 111.07 | 109.57 | 0 |
| 1729698900 | 109.57 | -0.5 | -0.45 | 110.12 | 110.27 | 109.02 | 0 |
| 1729612500 | 110.07 | -0.2 | -0.18 | 111.17 | 111.37 | 109.42 | 0 |
| 1729526100 | 110.27 | -1.95 | -1.74 | 111.82 | 112.02 | 110.27 | 0 |
| 1729266900 | 112.22 | 0.7 | 0.63 | 111.37 | 112.32 | 111.07 | 0 |
| 1729180500 | 111.52 | 1.25 | 1.13 | 110.32 | 112.27 | 110.32 | 0 |
| 1729094100 | 110.27 | -0.65 | -0.59 | 110.62 | 110.77 | 109.77 | 0 |
| 1729007700 | 110.92 | 0.15 | 0.14 | 111.32 | 112.07 | 110.42 | 0 |
| 1728921300 | 110.77 | 1.45 | 1.33 | 109.72 | 110.95 | 109.57 | 0 |
| 1728662100 | 109.32 | 1.5 | 1.39 | 108.02 | 109.42 | 107.62 | 0 |
| 1728575700 | 107.82 | -0.55 | -0.51 | 108.22 | 108.57 | 107.42 | 0 |
| 1728489300 | 108.37 | 1.85 | 1.74 | 106.77 | 108.37 | 106.02 | 0 |
| 1728402900 | 106.52 | -0.3 | -0.28 | 105.47 | 106.75 | 105.02 | 518 |
| 1728316500 | 106.82 | -0.2 | -0.19 | 107.67 | 107.82 | 106.02 | 0 |
| 1728057300 | 107.02 | 1.25 | 1.18 | 105.92 | 107.47 | 105.52 | 100 |
| 1727970900 | 105.77 | -1.6 | -1.49 | 106.57 | 106.92 | 105.67 | 0 |
| 1727884500 | 107.37 | -0.5 | -0.46 | 108.02 | 108.37 | 106.62 | 516 |
| 1727798100 | 107.87 | -1.55 | -1.42 | 109.72 | 110.37 | 107.47 | 41 |
| 1727711700 | 109.42 | -1.4 | -1.26 | 110.32 | 110.37 | 109.12 | 25 |
| 1727452500 | 110.82 | 2.6 | 2.40 | 108.82 | 110.87 | 108.57 | 1015 |
| 1727366100 | 108.22 | 3 | 2.85 | 106.82 | 108.42 | 106.82 | 0 |
| 1727279700 | 105.22 | -0.7 | -0.66 | 104.97 | 105.65 | 104.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
