Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P04878 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.36 | 9.81 | 10.36 | 9.98 | 10.33 |
Resumen Histórico P04878
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04878 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.98 | -0.31 | -3.01% | 10.36 | 10.36 | 9.81 | 0 |
13 Jun 2024 | 10.29 | -0.46 | -4.28% | 10.65 | 10.70 | 10.25 | 0 |
12 Jun 2024 | 10.75 | 0.12 | 1.13% | 10.67 | 10.78 | 10.67 | 0 |
11 Jun 2024 | 10.63 | -0.33 | -3.01% | 10.97 | 11.01 | 10.52 | 0 |
10 Jun 2024 | 10.96 | -0.24 | -2.14% | 11.06 | 11.06 | 10.89 | 0 |
07 Jun 2024 | 11.20 | 0.02 | 0.18% | 11.17 | 11.28 | 11.09 | 0 |
06 Jun 2024 | 11.18 | 0.24 | 2.19% | 11.00 | 11.21 | 10.87 | 0 |
05 Jun 2024 | 10.94 | -0.04 | -0.36% | 11.07 | 11.07 | 10.91 | 0 |
04 Jun 2024 | 10.98 | -0.38 | -3.35% | 11.33 | 11.33 | 10.93 | 0 |
03 Jun 2024 | 11.36 | 0.05 | 0.44% | 11.47 | 11.49 | 11.34 | 0 |
31 May 2024 | 11.31 | 0.00 | 0.00% | 11.33 | 11.37 | 11.26 | 0 |
30 May 2024 | 11.31 | 0.21 | 1.89% | 11.02 | 11.31 | 11.02 | 0 |
29 May 2024 | 11.10 | -0.21 | -1.86% | 11.27 | 11.32 | 11.05 | 0 |
28 May 2024 | 11.31 | 0.06 | 0.53% | 11.28 | 11.36 | 11.25 | 0 |
27 May 2024 | 11.25 | -0.01 | -0.09% | 11.23 | 11.26 | 11.20 | 0 |
24 May 2024 | 11.26 | -0.02 | -0.18% | 11.09 | 11.27 | 11.09 | 0 |
23 May 2024 | 11.28 | 0.01 | 0.09% | 11.30 | 11.33 | 11.20 | 0 |
22 May 2024 | 11.27 | -0.06 | -0.53% | 11.39 | 11.39 | 11.26 | 0 |
21 May 2024 | 11.33 | -0.05 | -0.44% | 11.29 | 11.34 | 11.22 | 0 |
20 May 2024 | 11.38 | 0.02 | 0.18% | 11.43 | 11.44 | 11.36 | 0 |
17 May 2024 | 11.36 | 0.14 | 1.25% | 11.21 | 11.37 | 11.19 | 0 |
16 May 2024 | 11.22 | -0.07 | -0.62% | 11.30 | 11.30 | 11.20 | 0 |
15 May 2024 | 11.29 | 0.08 | 0.71% | 11.25 | 11.32 | 11.20 | 0 |