Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P04886 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.41 | 10.32 | 10.51 | 10.43 |
Resumen Histórico P04886
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P04886 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 10.50 | 0.09 | 0.86% | 10.43 | 10.51 | 10.41 | 0 |
11 Jul 2024 | 10.41 | 0.02 | 0.19% | 10.47 | 10.48 | 10.33 | 0 |
10 Jul 2024 | 10.39 | 0.20 | 1.96% | 10.22 | 10.39 | 10.20 | 0 |
09 Jul 2024 | 10.19 | -0.22 | -2.11% | 10.39 | 10.39 | 10.17 | 0 |
08 Jul 2024 | 10.41 | 0.01 | 0.10% | 10.23 | 10.60 | 10.23 | 0 |
05 Jul 2024 | 10.40 | -0.11 | -1.05% | 10.56 | 10.60 | 10.33 | 0 |
04 Jul 2024 | 10.51 | 0.17 | 1.64% | 10.39 | 10.53 | 10.38 | 0 |
03 Jul 2024 | 10.34 | 0.26 | 2.58% | 10.22 | 10.40 | 10.16 | 0 |
02 Jul 2024 | 10.08 | -0.18 | -1.75% | 10.22 | 10.22 | 10.00 | 0 |
01 Jul 2024 | 10.26 | 0.42 | 4.27% | 10.31 | 10.31 | 10.12 | 0 |
28 Jun 2024 | 9.84 | -0.02 | -0.20% | 9.90 | 9.95 | 9.78 | 0 |
27 Jun 2024 | 9.86 | -0.04 | -0.40% | 9.95 | 9.96 | 9.83 | 0 |
26 Jun 2024 | 9.90 | -0.05 | -0.50% | 10.03 | 10.06 | 9.82 | 0 |
25 Jun 2024 | 9.95 | -0.15 | -1.49% | 10.09 | 10.11 | 9.92 | 0 |
24 Jun 2024 | 10.10 | 0.34 | 3.48% | 9.77 | 10.10 | 9.77 | 0 |
21 Jun 2024 | 9.76 | -0.18 | -1.81% | 10.05 | 10.07 | 9.65 | 0 |
20 Jun 2024 | 9.94 | 0.08 | 0.81% | 9.88 | 9.97 | 9.87 | 0 |
19 Jun 2024 | 9.86 | -0.01 | -0.10% | 9.91 | 9.99 | 9.81 | 0 |
18 Jun 2024 | 9.87 | 0.14 | 1.44% | 9.85 | 9.93 | 9.79 | 0 |
17 Jun 2024 | 9.73 | 0.18 | 1.88% | 9.65 | 9.78 | 9.53 | 0 |