Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 15.81 | -0.18 | -1.13 | 16.059999 | 16.1 | 15.75 | 0 |
| 1742921700 | 15.99 | 0.37 | 2.37 | 15.56 | 15.99 | 15.56 | 0 |
| 1742835300 | 15.62 | 0.07 | 0.45 | 15.67 | 15.82 | 15.59 | 0 |
| 1742576100 | 15.55 | 0.08 | 0.52 | 15.49 | 15.59 | 15.21 | 0 |
| 1742489700 | 15.47 | -0.46 | -2.89 | 15.84 | 15.9 | 15.31 | 0 |
| 1742403300 | 15.93 | 0.01 | 0.06 | 15.91 | 15.95 | 15.75 | 0 |
| 1742316900 | 15.92 | 0.48 | 3.11 | 15.52 | 15.92 | 15.49 | 0 |
| 1742230500 | 15.44 | 0.2 | 1.31 | 15.3 | 15.52 | 15.2 | 0 |
| 1741971300 | 15.24 | 0.44 | 2.97 | 14.83 | 15.35 | 14.65 | 0 |
| 1741884900 | 14.8 | -0.11 | -0.74 | 14.81 | 14.97 | 14.7 | 0 |
| 1741798500 | 14.91 | 0.32 | 2.19 | 14.75 | 15.07 | 14.66 | 0 |
| 1741712100 | 14.59 | -0.31 | -2.08 | 14.98 | 15.08 | 14.45 | 0 |
| 1741625700 | 14.9 | -0.58 | -3.75 | 15.56 | 15.56 | 14.8 | 0 |
| 1741366500 | 15.48 | -0.09 | -0.58 | 15.34 | 15.6 | 15.3 | 0 |
| 1741280100 | 15.57 | 0.49 | 3.25 | 15.37 | 15.6 | 15.2 | 0 |
| 1741193700 | 15.08 | 0.97 | 6.87 | 14.67 | 15.16 | 14.63 | 0 |
| 1741107300 | 14.11 | -0.82 | -5.49 | 14.68 | 14.68 | 14.01 | 0 |
| 1741020900 | 14.93 | 0.39 | 2.68 | 14.63 | 15.01 | 14.43 | 0 |
| 1740761700 | 14.54 | -0.06 | -0.41 | 14.44 | 14.58 | 14.38 | 0 |
| 1740675300 | 14.6 | -0.07 | -0.48 | 14.58 | 14.72 | 14.47 | 0 |
| 1740588900 | 14.67 | 0.43 | 3.02 | 14.4 | 14.68 | 14.35 | 0 |
| 1740502500 | 14.24 | 0.29 | 2.08 | 13.92 | 14.4 | 13.85 | 0 |
| 1740416100 | 13.95 | 0.1 | 0.72 | 13.91 | 14.05 | 13.78 | 0 |
| 1740156900 | 13.85 | 0.11 | 0.80 | 13.75 | 13.86 | 13.72 | 0 |
| 1740070500 | 13.74 | 0.02 | 0.15 | 13.73 | 13.9 | 13.71 | 0 |
| 1739984100 | 13.72 | -0.27 | -1.93 | 13.98 | 14.06 | 13.7 | 0 |
| 1739897700 | 13.99 | 0.31 | 2.27 | 13.65 | 13.99 | 13.65 | 0 |
| 1739811300 | 13.68 | 0.18 | 1.33 | 13.52 | 13.79 | 13.51 | 0 |
| 1739552100 | 13.5 | 0.1 | 0.75 | 13.39 | 13.56 | 13.38 | 0 |
| 1739465700 | 13.4 | -0.08 | -0.59 | 13.64 | 13.67 | 13.34 | 0 |
| 1739379300 | 13.48 | 0.22 | 1.66 | 13.33 | 13.56 | 13.33 | 0 |
| 1739292900 | 13.26 | 0.24 | 1.84 | 13.02 | 13.27 | 12.97 | 0 |
| 1739206500 | 13.02 | -0.05 | -0.38 | 13.08 | 13.13 | 13 | 0 |
| 1738947300 | 13.07 | -0.01 | -0.08 | 13.07 | 13.14 | 13 | 0 |
| 1738860900 | 13.08 | 0.65 | 5.23 | 12.59 | 13.08 | 12.55 | 0 |
| 1738774500 | 12.43 | 0.09 | 0.73 | 12.38 | 12.61 | 12.38 | 0 |
| 1738688100 | 12.34 | 0.26 | 2.15 | 12.09 | 12.34 | 12.06 | 0 |
| 1738601700 | 12.08 | -0.28 | -2.27 | 11.94 | 12.18 | 11.91 | 0 |
| 1738342500 | 12.36 | -0.11 | -0.88 | 12.5 | 12.55 | 12.36 | 0 |
| 1738256100 | 12.47 | 0.02 | 0.16 | 12.48 | 12.5 | 12.37 | 0 |
| 1738169700 | 12.45 | 0.15 | 1.22 | 12.34 | 12.49 | 12.29 | 0 |
| 1738083300 | 12.3 | 0.05 | 0.41 | 12.23 | 12.37 | 12.19 | 0 |
| 1737996900 | 12.25 | 0.04 | 0.33 | 12.16 | 12.3 | 12.12 | 0 |
| 1737737700 | 12.21 | 0.04 | 0.33 | 12.25 | 12.32 | 12.18 | 0 |
| 1737651300 | 12.17 | 0.33 | 2.79 | 11.82 | 12.17 | 11.79 | 0 |
| 1737564900 | 11.84 | -0.15 | -1.25 | 12 | 12.03 | 11.82 | 0 |
| 1737478500 | 11.99 | -0.04 | -0.33 | 11.98 | 12.01 | 11.93 | 0 |
| 1737392100 | 12.03 | 0.21 | 1.78 | 11.86 | 12.09 | 11.83 | 0 |
| 1737132900 | 11.82 | 0.09 | 0.77 | 11.8 | 11.89 | 11.77 | 0 |
| 1737046500 | 11.73 | -0.02 | -0.17 | 11.78 | 11.87 | 11.72 | 0 |
| 1736960100 | 11.75 | 0.19 | 1.64 | 11.63 | 11.79 | 11.56 | 0 |
| 1736873700 | 11.56 | 0.25 | 2.21 | 11.45 | 11.64 | 11.45 | 0 |
| 1736787300 | 11.31 | 0.08 | 0.71 | 11.16 | 11.31 | 11.12 | 0 |
| 1736528100 | 11.23 | -0.02 | -0.18 | 11.25 | 11.38 | 11.2 | 0 |
| 1736441700 | 11.25 | 0.1 | 0.90 | 11.15 | 11.26 | 11.01 | 0 |
| 1736355300 | 11.15 | 0.06 | 0.54 | 11.04 | 11.3 | 11.04 | 0 |
| 1736268900 | 11.09 | 0.01 | 0.09 | 10.99 | 11.17 | 10.86 | 0 |
| 1736182500 | 11.08 | 0.38 | 3.55 | 10.82 | 11.08 | 10.76 | 0 |
| 1735923300 | 10.7 | -0.05 | -0.47 | 10.73 | 10.8 | 10.69 | 0 |
| 1735836900 | 10.75 | -0.01 | -0.09 | 10.86 | 10.92 | 10.39 | 0 |
| 1735577700 | 10.76 | 0.05 | 0.47 | 10.65 | 10.84 | 10.63 | 0 |
| 1735318500 | 10.71 | 0.22 | 2.10 | 10.56 | 10.71 | 10.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
