Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.225 | -0.01 | -0.45 | 2.22 | 2.225 | 2.18 | 0 |
| 1734627300 | 2.235 | -0.06 | -2.61 | 2.25 | 2.265 | 2.225 | 0 |
| 1734540900 | 2.295 | 0.01 | 0.44 | 2.285 | 2.3 | 2.2799999 | 0 |
| 1734454500 | 2.285 | -0.05 | -1.93 | 2.315 | 2.315 | 2.2799999 | 0 |
| 1734368100 | 2.33 | -0.01 | -0.43 | 2.335 | 2.35 | 2.325 | 0 |
| 1734108900 | 2.34 | 0 | 0.00 | 2.34 | 2.355 | 2.335 | 0 |
| 1734022500 | 2.34 | 0.01 | 0.65 | 2.33 | 2.35 | 2.33 | 0 |
| 1733936100 | 2.325 | 0.02 | 0.65 | 2.315 | 2.33 | 2.305 | 0 |
| 1733849700 | 2.31 | -0.01 | -0.22 | 2.305 | 2.315 | 2.295 | 0 |
| 1733763300 | 2.315 | -0.02 | -0.64 | 2.335 | 2.355 | 2.315 | 0 |
| 1733504100 | 2.33 | 0.01 | 0.43 | 2.315 | 2.345 | 2.315 | 0 |
| 1733417700 | 2.32 | 0.05 | 2.43 | 2.255 | 2.32 | 2.255 | 2000 |
| 1733331300 | 2.265 | 0.02 | 1.12 | 2.245 | 2.2799999 | 2.245 | 0 |
| 1733244900 | 2.24 | 0.04 | 1.59 | 2.215 | 2.25 | 2.21 | 0 |
| 1733158500 | 2.205 | 0.01 | 0.46 | 2.175 | 2.215 | 2.165 | 0 |
| 1732899300 | 2.195 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 0 |
| 1732812900 | 2.185 | 0.02 | 0.92 | 2.175 | 2.19 | 2.17 | 0 |
| 1732726500 | 2.165 | -0.02 | -0.69 | 2.165 | 2.175 | 2.13 | 0 |
| 1732640100 | 2.18 | -0.02 | -0.91 | 2.175 | 2.195 | 2.16 | 0 |
| 1732553700 | 2.2 | -0.01 | -0.23 | 2.225 | 2.235 | 2.19 | 0 |
| 1732294500 | 2.205 | 0.02 | 0.92 | 2.2 | 2.21 | 2.16 | 1500 |
| 1732208100 | 2.185 | 0 | 0.00 | 2.2 | 2.2 | 2.145 | 0 |
| 1732121700 | 2.185 | 0 | 0.00 | 2.205 | 2.215 | 2.175 | 0 |
| 1732035300 | 2.185 | -0.05 | -2.24 | 2.235 | 2.24 | 2.14 | 1500 |
| 1731948900 | 2.235 | -0.01 | -0.45 | 2.25 | 2.255 | 2.21 | 0 |
| 1731689700 | 2.245 | -0.01 | -0.44 | 2.245 | 2.27 | 2.24 | 0 |
| 1731603300 | 2.255 | 0.07 | 2.97 | 2.19 | 2.2599999 | 2.185 | 1500 |
| 1731516900 | 2.19 | 0 | 0.00 | 2.17 | 2.21 | 2.165 | 0 |
| 1731430500 | 2.19 | -0.07 | -3.10 | 2.23 | 2.24 | 2.185 | 0 |
| 1731344100 | 2.2599999 | 0.05 | 2.49 | 2.225 | 2.265 | 2.22 | 1000 |
| 1731084900 | 2.205 | -0.03 | -1.12 | 2.22 | 2.225 | 2.185 | 2500 |
| 1730998500 | 2.23 | 0.01 | 0.45 | 2.235 | 2.2599999 | 2.225 | 0 |
| 1730912100 | 2.22 | -0.06 | -2.42 | 2.285 | 2.32 | 2.215 | 0 |
| 1730825700 | 2.275 | -0.01 | -0.44 | 2.285 | 2.295 | 2.2599999 | 0 |
| 1730739300 | 2.285 | -0.01 | -0.44 | 2.3 | 2.305 | 2.285 | 0 |
| 1730480100 | 2.295 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.255 | 1500 |
| 1730393700 | 2.255 | -0.03 | -1.10 | 2.255 | 2.27 | 2.235 | 1000 |
| 1730307300 | 2.2799999 | -0.05 | -1.94 | 2.305 | 2.305 | 2.265 | 0 |
| 1730220900 | 2.325 | -0.01 | -0.43 | 2.345 | 2.35 | 2.32 | 0 |
| 1730134500 | 2.335 | 0.03 | 1.30 | 2.32 | 2.335 | 2.3 | 0 |
| 1729871700 | 2.305 | 0 | 0.00 | 2.305 | 2.315 | 2.295 | 0 |
| 1729785300 | 2.305 | 0.01 | 0.22 | 2.31 | 2.33 | 2.305 | 0 |
| 1729698900 | 2.3 | -0.01 | -0.22 | 2.3 | 2.315 | 2.295 | 0 |
| 1729612500 | 2.305 | -0.03 | -1.07 | 2.33 | 2.33 | 2.2799999 | 0 |
| 1729526100 | 2.33 | -0.02 | -0.85 | 2.35 | 2.355 | 2.325 | 0 |
| 1729266900 | 2.35 | 0.02 | 0.64 | 2.34 | 2.35 | 2.33 | 0 |
| 1729180500 | 2.335 | 0.04 | 1.52 | 2.305 | 2.345 | 2.305 | 0 |
| 1729094100 | 2.3 | 0 | 0.22 | 2.265 | 2.305 | 2.265 | 0 |
| 1729007700 | 2.295 | -0.01 | -0.22 | 2.315 | 2.32 | 2.285 | 1000 |
| 1728921300 | 2.3 | 0.04 | 1.77 | 2.27 | 2.305 | 2.265 | 0 |
| 1728662100 | 2.2599999 | 0.02 | 1.12 | 2.245 | 2.2599999 | 2.23 | 0 |
| 1728575700 | 2.235 | 0.01 | 0.45 | 2.22 | 2.24 | 2.22 | 0 |
| 1728489300 | 2.225 | 0.02 | 0.91 | 2.21 | 2.225 | 2.195 | 0 |
| 1728402900 | 2.205 | -0.01 | -0.45 | 2.195 | 2.22 | 2.185 | 0 |
| 1728316500 | 2.215 | 0.02 | 1.14 | 2.2 | 2.22 | 2.18 | 0 |
| 1728057300 | 2.19 | 0.04 | 1.86 | 2.1549999 | 2.2 | 2.1549999 | 0 |
| 1727970900 | 2.15 | -0.05 | -2.27 | 2.185 | 2.195 | 2.15 | 0 |
| 1727884500 | 2.2 | -0.01 | -0.45 | 2.205 | 2.23 | 2.185 | 0 |
| 1727798100 | 2.21 | -0.05 | -2.00 | 2.2599999 | 2.265 | 2.205 | 0 |
| 1727711700 | 2.255 | -0.05 | -2.17 | 2.3 | 2.3 | 2.245 | 28834 |
| 1727452500 | 2.305 | 0.04 | 1.54 | 2.29 | 2.31 | 2.2799999 | 0 |
| 1727366100 | 2.27 | 0.05 | 2.25 | 2.245 | 2.2799999 | 2.245 | 0 |
| 1727279700 | 2.22 | -0.01 | -0.22 | 2.215 | 2.235 | 2.205 | 0 |
| 1727193300 | 2.225 | 0.02 | 0.91 | 2.22 | 2.23 | 2.215 | 0 |
| 1727106900 | 2.205 | -0.01 | -0.23 | 2.22 | 2.22 | 2.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
