P05073 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.12 | -0.02 | -0.93% | 2.135 | 2.135 | 2.115 | 0 |
24 Jun 2024 | 2.14 | 0.06 | 2.88% | 2.095 | 2.14 | 2.09 | 0 |
21 Jun 2024 | 2.08 | -0.04 | -1.65% | 2.115 | 2.12 | 2.06 | 0 |
20 Jun 2024 | 2.115 | 0.05 | 2.17% | 2.075 | 2.115 | 2.07 | 0 |
19 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.095 | 2.07 | 0 |
18 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.055 | 2.08 | 2.055 | 0 |
17 Jun 2024 | 2.04 | 0.03 | 1.49% | 2.03 | 2.055 | 2.01 | 0 |
14 Jun 2024 | 2.01 | -0.10 | -4.74% | 2.11 | 2.11 | 2.00 | 0 |
13 Jun 2024 | 2.11 | -0.08 | -3.43% | 2.175 | 2.18 | 2.105 | 0 |
12 Jun 2024 | 2.185 | 0.04 | 2.10% | 2.145 | 2.185 | 2.145 | 0 |
11 Jun 2024 | 2.14 | -0.06 | -2.51% | 2.21 | 2.21 | 2.125 | 0 |
10 Jun 2024 | 2.195 | -0.03 | -1.13% | 2.19 | 2.20 | 2.185 | 0 |
07 Jun 2024 | 2.22 | -0.02 | -0.67% | 2.225 | 2.24 | 2.20 | 0 |
06 Jun 2024 | 2.235 | 0.03 | 1.59% | 2.21 | 2.235 | 2.205 | 0 |
05 Jun 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.225 | 2.19 | 0 |
04 Jun 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.215 | 2.165 | 0 |
03 Jun 2024 | 2.22 | 0.03 | 1.14% | 2.235 | 2.235 | 2.215 | 0 |
31 May 2024 | 2.195 | 0.00 | 0.00% | 2.21 | 2.21 | 2.185 | 0 |
30 May 2024 | 2.195 | 0.02 | 1.15% | 2.155 | 2.20 | 2.155 | 0 |
29 May 2024 | 2.17 | -0.05 | -2.25% | 2.205 | 2.215 | 2.16 | 0 |
28 May 2024 | 2.22 | -0.01 | -0.22% | 2.23 | 2.24 | 2.205 | 0 |
27 May 2024 | 2.225 | 0.02 | 1.14% | 2.195 | 2.225 | 2.195 | 0 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.17 | 2.20 | 2.17 | 0 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 2.19 | 0 |
22 May 2024 | 2.20 | -0.02 | -0.68% | 2.21 | 2.21 | 2.195 | 0 |
21 May 2024 | 2.215 | -0.02 | -0.89% | 2.225 | 2.225 | 2.19 | 0 |
20 May 2024 | 2.235 | -0.02 | -0.67% | 2.26 | 2.26 | 2.235 | 0 |
17 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.255 | 2.245 | 0 |
16 May 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.245 | 0 |
15 May 2024 | 2.25 | 0.02 | 0.90% | 2.24 | 2.25 | 2.23 | 0 |
14 May 2024 | 2.23 | 0.04 | 1.59% | 2.195 | 2.23 | 2.19 | 0 |
13 May 2024 | 2.195 | 0.02 | 0.92% | 2.185 | 2.195 | 2.175 | 0 |
10 May 2024 | 2.175 | 0.03 | 1.40% | 2.16 | 2.19 | 2.16 | 0 |
09 May 2024 | 2.145 | 0.02 | 0.70% | 2.13 | 2.145 | 2.115 | 0 |
08 May 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.115 | 0 |
07 May 2024 | 2.14 | 0.03 | 1.42% | 2.125 | 2.15 | 2.125 | 0 |
06 May 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.12 | 2.085 | 0 |
03 May 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.105 | 2.07 | 0 |
02 May 2024 | 2.09 | -0.01 | -0.24% | 2.10 | 2.11 | 2.085 | 0 |
30 Abr 2024 | 2.095 | -0.05 | -2.33% | 2.15 | 2.15 | 2.09 | 0 |
29 Abr 2024 | 2.145 | 0.00 | 0.23% | 2.155 | 2.16 | 2.135 | 0 |
26 Abr 2024 | 2.14 | 0.02 | 1.18% | 2.135 | 2.15 | 2.12 | 0 |
25 Abr 2024 | 2.115 | -0.03 | -1.40% | 2.135 | 2.145 | 2.09 | 0 |
24 Abr 2024 | 2.145 | -0.01 | -0.46% | 2.18 | 2.18 | 2.14 | 0 |
23 Abr 2024 | 2.155 | 0.06 | 3.11% | 2.105 | 2.155 | 2.10 | 0 |
22 Abr 2024 | 2.09 | 0.02 | 1.21% | 2.09 | 2.095 | 2.065 | 0 |
19 Abr 2024 | 2.065 | 0.00 | 0.24% | 2.01 | 2.065 | 2.01 | 0 |
18 Abr 2024 | 2.06 | 0.02 | 0.73% | 2.055 | 2.06 | 2.035 | 0 |
17 Abr 2024 | 2.045 | 0.03 | 1.49% | 2.01 | 2.055 | 2.01 | 0 |
16 Abr 2024 | 2.015 | -0.06 | -2.66% | 2.03 | 2.035 | 2.005 | 0 |
15 Abr 2024 | 2.07 | 0.02 | 0.98% | 2.055 | 2.10 | 2.055 | 0 |
12 Abr 2024 | 2.05 | 0.00 | 0.24% | 2.07 | 2.085 | 2.045 | 0 |
11 Abr 2024 | 2.045 | -0.04 | -1.68% | 2.085 | 2.085 | 2.03 | 0 |
10 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.085 | 2.10 | 2.05 | 0 |
09 Abr 2024 | 2.07 | -0.04 | -1.66% | 2.10 | 2.105 | 2.065 | 0 |
08 Abr 2024 | 2.105 | 0.03 | 1.45% | 2.085 | 2.11 | 2.08 | 0 |
05 Abr 2024 | 2.075 | -0.05 | -2.35% | 2.075 | 2.08 | 2.06 | 0 |
04 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.13 | 2.135 | 2.12 | 0 |
03 Abr 2024 | 2.125 | 0.01 | 0.47% | 2.11 | 2.125 | 2.105 | 0 |
02 Abr 2024 | 2.115 | -0.04 | -1.86% | 2.15 | 2.17 | 2.11 | 0 |
28 Mar 2024 | 2.155 | -0.01 | -0.23% | 2.16 | 2.165 | 2.155 | 0 |